P24Q81 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.1315 | -0.0085 | -6.07% | 0.1415 | 0.1425 | 0.129 | 0 |
Jul 12 2024 | 0.14 | -0.0055 | -3.78% | 0.1545 | 0.1555 | 0.1345 | 0 |
Jul 11 2024 | 0.1455 | 0.004 | 2.83% | 0.1515 | 0.152 | 0.136 | 0 |
Jul 10 2024 | 0.1415 | 0.0055 | 4.04% | 0.144 | 0.146 | 0.137 | 0 |
Jul 09 2024 | 0.136 | -0.004 | -2.86% | 0.144 | 0.144 | 0.133 | 0 |
Jul 08 2024 | 0.14 | -0.003 | -2.10% | 0.146 | 0.147 | 0.135 | 0 |
Jul 05 2024 | 0.143 | 0.004 | 2.88% | 0.147 | 0.148 | 0.1365 | 0 |
Jul 04 2024 | 0.139 | 0.0015 | 1.09% | 0.1425 | 0.143 | 0.131 | 0 |
Jul 03 2024 | 0.1375 | 0.0075 | 5.77% | 0.143 | 0.143 | 0.1325 | 0 |
Jul 02 2024 | 0.13 | -0.0185 | -12.46% | 0.149 | 0.149 | 0.13 | 0 |