We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.355 | -0.01 | -2.74 | 0.376 | 0.376 | 0.351 | 0 |
| 1726156500 | 0.365 | -0.008 | -2.14 | 0.4109999 | 0.4109999 | 0.364 | 0 |
| 1726070100 | 0.373 | -0.002 | -0.53 | 0.38 | 0.387 | 0.351 | 0 |
| 1725983700 | 0.375 | 0.003 | 0.81 | 0.376 | 0.383 | 0.368 | 0 |
| 1725897300 | 0.372 | 0.006 | 1.64 | 0.377 | 0.379 | 0.356 | 0 |
| 1725638100 | 0.366 | 0.0200001 | 5.78 | 0.354 | 0.386 | 0.3479999 | 0 |
| 1725551700 | 0.3459999 | 0.0209999 | 6.46 | 0.33 | 0.353 | 0.324 | 0 |
| 1725465300 | 0.325 | -0.01 | -2.99 | 0.319 | 0.329 | 0.309 | 0 |
| 1725378900 | 0.335 | -0.016 | -4.56 | 0.357 | 0.358 | 0.329 | 0 |
| 1725292500 | 0.351 | 0 | 0.00 | 0.357 | 0.357 | 0.334 | 0 |
| 1725033300 | 0.351 | 0.012 | 3.54 | 0.3439999 | 0.364 | 0.343 | 0 |
| 1724946900 | 0.339 | -0.011 | -3.14 | 0.355 | 0.361 | 0.337 | 0 |
| 1724860500 | 0.35 | 0.028 | 8.70 | 0.331 | 0.353 | 0.326 | 0 |
| 1724774100 | 0.322 | 0.003 | 0.94 | 0.325 | 0.329 | 0.317 | 0 |
| 1724687700 | 0.319 | -0.002 | -0.62 | 0.327 | 0.327 | 0.315 | 0 |
| 1724428500 | 0.321 | 0.005 | 1.58 | 0.322 | 0.329 | 0.309 | 0 |
| 1724342100 | 0.316 | -0.023 | -6.78 | 0.3459999 | 0.3469999 | 0.316 | 0 |
| 1724255700 | 0.339 | 0 | 0.00 | 0.342 | 0.3439999 | 0.335 | 0 |
| 1724169300 | 0.339 | -0.001 | -0.29 | 0.3439999 | 0.355 | 0.338 | 0 |
| 1724082900 | 0.34 | 0.02 | 6.25 | 0.328 | 0.343 | 0.321 | 0 |
| 1723823700 | 0.32 | 0.003 | 0.95 | 0.3469999 | 0.3479999 | 0.316 | 0 |
| 1723650900 | 0.317 | 0.009 | 2.92 | 0.317 | 0.32 | 0.309 | 0 |
| 1723564500 | 0.308 | 0.011 | 3.70 | 0.309 | 0.314 | 0.299 | 0 |
| 1723478100 | 0.297 | 0.0155001 | 5.51 | 0.313 | 0.313 | 0.2885 | 0 |
| 1723218900 | 0.2814999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.271 | 0 |
| 1723132500 | 0.2814999 | 0.0214999 | 8.27 | 0.256 | 0.2819999 | 0.255 | 0 |
| 1723046100 | 0.26 | 0.031 | 13.54 | 0.2465 | 0.265 | 0.2325 | 0 |
| 1722959700 | 0.229 | 0 | 0.00 | 0.2465 | 0.2465 | 0.2165 | 0 |
| 1722873300 | 0.229 | -0.01 | -4.18 | 0.2054999 | 0.246 | 0.191 | 0 |
| 1722614100 | 0.239 | -0.028 | -10.49 | 0.261 | 0.263 | 0.2325 | 0 |
| 1722527700 | 0.267 | -0.0195 | -6.81 | 0.2935 | 0.2945 | 0.2645 | 0 |
| 1722441300 | 0.2865 | 0.008 | 2.87 | 0.2955 | 0.302 | 0.2814999 | 0 |
| 1722354900 | 0.2785 | -0.0235 | -7.78 | 0.302 | 0.312 | 0.2595 | 0 |
| 1722268500 | 0.302 | 0.001 | 0.33 | 0.313 | 0.314 | 0.297 | 0 |
| 1722009300 | 0.301 | -0.005 | -1.63 | 0.318 | 0.319 | 0.2925 | 0 |
| 1721922900 | 0.306 | 0.007 | 2.34 | 0.2935 | 0.312 | 0.289 | 0 |
| 1721836500 | 0.299 | 0.007 | 2.40 | 0.2925 | 0.304 | 0.2839999 | 0 |
| 1721750100 | 0.292 | 0.0060001 | 2.10 | 0.2955 | 0.2975 | 0.28 | 0 |
| 1721663700 | 0.2859999 | 0.0239999 | 9.16 | 0.2824999 | 0.313 | 0.2824999 | 0 |
| 1721404500 | 0.262 | -0.016 | -5.76 | 0.2945 | 0.2955 | 0.262 | 0 |
| 1721318100 | 0.278 | 0.012 | 4.51 | 0.2695 | 0.2824999 | 0.268 | 0 |
| 1721231700 | 0.266 | 0.0435 | 19.55 | 0.226 | 0.2675 | 0.221 | 0 |
| 1721145300 | 0.2225 | -0.0105 | -4.51 | 0.2335 | 0.2335 | 0.212 | 0 |
| 1721058900 | 0.233 | -0.0095 | -3.92 | 0.245 | 0.2455 | 0.2295 | 0 |
| 1720799700 | 0.2425 | -0.0105 | -4.15 | 0.263 | 0.265 | 0.2375 | 0 |
| 1720713300 | 0.253 | 0.0055 | 2.22 | 0.2585 | 0.26 | 0.2395 | 0 |
| 1720626900 | 0.2475 | 0.009 | 3.77 | 0.247 | 0.251 | 0.24 | 0 |
| 1720540500 | 0.2385 | -0.0055 | -2.25 | 0.2475 | 0.2475 | 0.235 | 0 |
| 1720454100 | 0.244 | -0.0045 | -1.81 | 0.249 | 0.2535 | 0.24 | 0 |
| 1720194900 | 0.2485 | 0.007 | 2.90 | 0.25 | 0.2525 | 0.2395 | 0 |
| 1720108500 | 0.2415 | 0.001 | 0.42 | 0.2465 | 0.2465 | 0.2315 | 0 |
| 1720022100 | 0.2405 | 0.01 | 4.34 | 0.246 | 0.246 | 0.2345 | 0 |
| 1719935700 | 0.2305 | -0.0265 | -10.31 | 0.255 | 0.255 | 0.2305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
