We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.349 | -0.016 | -4.38 | 0.38 | 0.38 | 0.3479999 | 0 |
| 1720713300 | 0.365 | -0.018 | -4.70 | 0.376 | 0.381 | 0.36 | 0 |
| 1720626900 | 0.383 | -0.001 | -0.26 | 0.393 | 0.393 | 0.367 | 0 |
| 1720540500 | 0.384 | 0.001 | 0.26 | 0.394 | 0.397 | 0.37 | 0 |
| 1720454100 | 0.383 | 0.034 | 9.74 | 0.368 | 0.388 | 0.358 | 0 |
| 1720194900 | 0.349 | 0.0855 | 32.45 | 0.2785 | 0.353 | 0.2775 | 0 |
| 1720108500 | 0.2635 | 0 | 0.00 | 0.276 | 0.277 | 0.252 | 0 |
| 1720022100 | 0.2635 | 0.0005 | 0.19 | 0.266 | 0.267 | 0.2525 | 0 |
| 1719935700 | 0.263 | -0.0095 | -3.49 | 0.2875 | 0.2885 | 0.261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
