We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1723218900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.0145 | 0.012 | 0 |
| 1723132500 | 0.012 | -0.002 | -14.29 | 0.0155 | 0.0155 | 0.011 | 0 |
| 1723046100 | 0.014 | -0.0005 | -3.45 | 0.017 | 0.017 | 0.0125 | 0 |
| 1722959700 | 0.0145 | -0.003 | -17.14 | 0.018 | 0.018 | 0.014 | 0 |
| 1722873300 | 0.0175 | 0.0015 | 9.38 | 0.0115 | 0.018 | 0.0115 | 0 |
| 1722614100 | 0.016 | -0.008 | -33.33 | 0.0245 | 0.0245 | 0.016 | 0 |
| 1722527700 | 0.024 | -0.0095 | -28.36 | 0.035 | 0.0354999 | 0.024 | 10000 |
| 1722441300 | 0.0335 | -0.0035 | -9.46 | 0.041 | 0.042 | 0.0325 | 0 |
| 1722354900 | 0.037 | 0.004 | 12.12 | 0.0354999 | 0.038 | 0.032 | 0 |
| 1722268500 | 0.033 | -0.0015 | -4.35 | 0.0365 | 0.037 | 0.0325 | 0 |
| 1722009300 | 0.0345 | -0.003 | -8.00 | 0.0405 | 0.0405 | 0.0335 | 0 |
| 1721922900 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0335 | 0 |
| 1721836500 | 0.04 | 0 | 0.00 | 0.0425 | 0.0425 | 0.036 | 0 |
| 1721750100 | 0.04 | 0.0005 | 1.27 | 0.042 | 0.0425 | 0.0385 | 0 |
| 1721663700 | 0.0395 | 0.0065 | 19.70 | 0.0365 | 0.04 | 0.0345 | 0 |
| 1721404500 | 0.033 | -0.0005 | -1.49 | 0.0365 | 0.0365 | 0.0305 | 0 |
| 1721318100 | 0.0335 | 0.0005 | 1.52 | 0.0345 | 0.0354999 | 0.032 | 0 |
| 1721231700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.034 | 0.0305 | 0 |
| 1721145300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.0315 | 0.0285 | 0 |
| 1721058900 | 0.03 | -0.0005 | -1.64 | 0.0285 | 0.0305 | 0.027 | 0 |
| 1720799700 | 0.0305 | 0.001 | 3.39 | 0.0325 | 0.0325 | 0.029 | 0 |
| 1720713300 | 0.0295 | -0.0045 | -13.24 | 0.036 | 0.037 | 0.029 | 0 |
| 1720626900 | 0.034 | -0.0005 | -1.45 | 0.037 | 0.037 | 0.032 | 0 |
| 1720540500 | 0.0345 | -0.002 | -5.48 | 0.0385 | 0.0385 | 0.034 | 0 |
| 1720454100 | 0.0365 | 0.0025 | 7.35 | 0.0354999 | 0.04 | 0.0335 | 0 |
| 1720194900 | 0.034 | -0.002 | -5.56 | 0.038 | 0.0385 | 0.0325 | 0 |
| 1720108500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.0375 | 0.035 | 0 |
| 1720022100 | 0.035 | 0.0035 | 11.11 | 0.0345 | 0.039 | 0.0315 | 0 |
| 1719935700 | 0.0315 | -0.0005 | -1.56 | 0.034 | 0.034 | 0.0305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
