We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0395 | 0 | 0.00 | 0.0415 | 0.042 | 0.039 | 0 |
| 1723218900 | 0.0395 | 0.0025 | 6.76 | 0.04 | 0.042 | 0.0375 | 0 |
| 1723132500 | 0.037 | -0.0045 | -10.84 | 0.0415 | 0.0425 | 0.0345 | 0 |
| 1723046100 | 0.0415 | 0.0005 | 1.22 | 0.0445 | 0.0445 | 0.038 | 0 |
| 1722959700 | 0.041 | -0.0035 | -7.87 | 0.047 | 0.047 | 0.0395 | 0 |
| 1722873300 | 0.0445 | 0.0005 | 1.14 | 0.034 | 0.0455 | 0.034 | 0 |
| 1722614100 | 0.044 | -0.015 | -25.42 | 0.0585 | 0.0585 | 0.0429999 | 0 |
| 1722527700 | 0.059 | -0.018 | -23.38 | 0.078 | 0.0785 | 0.059 | 0 |
| 1722441300 | 0.077 | -0.0055 | -6.67 | 0.088 | 0.0895 | 0.0745 | 0 |
| 1722354900 | 0.0825 | 0.007 | 9.27 | 0.078 | 0.084 | 0.0745 | 0 |
| 1722268500 | 0.0755 | -0.0025 | -3.21 | 0.0805 | 0.0815 | 0.0745 | 0 |
| 1722009300 | 0.078 | -0.005 | -6.02 | 0.0864999 | 0.0864999 | 0.076 | 0 |
| 1721922900 | 0.083 | -0.0045 | -5.14 | 0.0855 | 0.0859999 | 0.0755 | 0 |
| 1721836500 | 0.0875 | 0.0010001 | 1.16 | 0.0895 | 0.09 | 0.0805 | 0 |
| 1721750100 | 0.0864999 | 0.0005 | 0.58 | 0.089 | 0.0915 | 0.0845 | 0 |
| 1721663700 | 0.0859999 | 0.0114999 | 15.44 | 0.0785 | 0.0869999 | 0.078 | 0 |
| 1721404500 | 0.0745 | -0.0005 | -0.67 | 0.079 | 0.079 | 0.0709999 | 0 |
| 1721318100 | 0.075 | 0.0005 | 0.67 | 0.0755 | 0.0775 | 0.073 | 0 |
| 1721231700 | 0.0745 | 0.0035001 | 4.93 | 0.0725 | 0.076 | 0.0704999 | 0 |
| 1721145300 | 0.0709999 | 0.0014999 | 2.16 | 0.0695 | 0.072 | 0.0665 | 0 |
| 1721058900 | 0.0695 | -0.0005 | -0.71 | 0.068 | 0.07 | 0.0635 | 0 |
| 1720799700 | 0.07 | 0.0025 | 3.70 | 0.0709999 | 0.072 | 0.066 | 0 |
| 1720713300 | 0.0675 | -0.008 | -10.60 | 0.0775 | 0.0785 | 0.0665 | 0 |
| 1720626900 | 0.0755 | -0.0005 | -0.66 | 0.079 | 0.079 | 0.0709999 | 0 |
| 1720540500 | 0.076 | -0.0035 | -4.40 | 0.0815 | 0.0815 | 0.0745 | 0 |
| 1720454100 | 0.0795 | 0.0045 | 6.00 | 0.0765 | 0.0855 | 0.074 | 0 |
| 1720194900 | 0.075 | -0.0025 | -3.23 | 0.08 | 0.0805 | 0.0725 | 0 |
| 1720108500 | 0.0775 | 0.001 | 1.31 | 0.077 | 0.081 | 0.0765 | 0 |
| 1720022100 | 0.0765 | 0.0060001 | 8.51 | 0.0745 | 0.083 | 0.0709999 | 0 |
| 1719935700 | 0.0704999 | -0.001 | -1.40 | 0.0735 | 0.0735 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
