We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0365 | -0.0005 | -1.35 | 0.038 | 0.0385 | 0.0354999 | 0 |
| 1723218900 | 0.037 | -0.002 | -5.13 | 0.0395 | 0.0395 | 0.0354999 | 0 |
| 1723132500 | 0.039 | 0.0025 | 6.85 | 0.0395 | 0.0415 | 0.0375 | 0 |
| 1723046100 | 0.0365 | -0.0025 | -6.41 | 0.039 | 0.0395 | 0.0354999 | 0 |
| 1722959700 | 0.039 | -0.002 | -4.88 | 0.037 | 0.041 | 0.0354999 | 0 |
| 1722873300 | 0.041 | 0.006 | 17.14 | 0.0415 | 0.0465 | 0.0405 | 0 |
| 1722614100 | 0.035 | 0.0065 | 22.81 | 0.031 | 0.0354999 | 0.03 | 0 |
| 1722527700 | 0.0285 | 0.006 | 26.67 | 0.0235 | 0.0285 | 0.0235 | 0 |
| 1722441300 | 0.0225 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 0 |
| 1722354900 | 0.0225 | -0.002 | -8.16 | 0.024 | 0.0245 | 0.022 | 0 |
| 1722268500 | 0.0245 | 0.0015 | 6.52 | 0.025 | 0.025 | 0.0225 | 0 |
| 1722009300 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.0225 | 0 |
| 1721922900 | 0.023 | 0.0015001 | 6.98 | 0.025 | 0.0254999 | 0.022 | 0 |
| 1721836500 | 0.0214999 | -0.0005 | -2.27 | 0.0245 | 0.0245 | 0.021 | 0 |
| 1721750100 | 0.022 | -0.0005 | -2.22 | 0.025 | 0.025 | 0.021 | 0 |
| 1721663700 | 0.0225 | -0.0025 | -10.00 | 0.027 | 0.027 | 0.022 | 0 |
| 1721404500 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.0245 | 0 |
| 1721318100 | 0.025 | 0 | 0.00 | 0.027 | 0.0275 | 0.025 | 0 |
| 1721231700 | 0.025 | -0.0015 | -5.66 | 0.0285 | 0.0285 | 0.025 | 0 |
| 1721145300 | 0.0265 | -0.0005 | -1.85 | 0.0275 | 0.028 | 0.026 | 0 |
| 1721058900 | 0.027 | 0 | 0.00 | 0.03 | 0.03 | 0.0265 | 0 |
| 1720799700 | 0.027 | -0.0005 | -1.82 | 0.029 | 0.029 | 0.027 | 0 |
| 1720713300 | 0.0275 | 0.001 | 3.77 | 0.026 | 0.0285 | 0.0254999 | 0 |
| 1720626900 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.0275 | 0.026 | 0 |
| 1720540500 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.027 | 0.025 | 0 |
| 1720454100 | 0.0254999 | -0.0015 | -5.56 | 0.027 | 0.027 | 0.0245 | 0 |
| 1720194900 | 0.027 | 0.0005 | 1.89 | 0.0285 | 0.0285 | 0.0265 | 0 |
| 1720108500 | 0.0265 | -0.001 | -3.64 | 0.03 | 0.03 | 0.026 | 0 |
| 1720022100 | 0.0275 | -0.002 | -6.78 | 0.0305 | 0.0305 | 0.026 | 0 |
| 1719935700 | 0.0295 | -0.0005 | -1.67 | 0.032 | 0.032 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
