P24QQ5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.027 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0265 | 0 |
Jul 12 2024 | 0.027 | -0.0005 | -1.82% | 0.029 | 0.029 | 0.027 | 0 |
Jul 11 2024 | 0.0275 | 0.001 | 3.77% | 0.026 | 0.0285 | 0.0255 | 0 |
Jul 10 2024 | 0.0265 | 0.0005 | 1.92% | 0.0265 | 0.0275 | 0.026 | 0 |
Jul 09 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.027 | 0.025 | 0 |
Jul 08 2024 | 0.0255 | -0.0015 | -5.56% | 0.027 | 0.027 | 0.0245 | 0 |
Jul 05 2024 | 0.027 | 0.0005 | 1.89% | 0.0285 | 0.0285 | 0.0265 | 0 |
Jul 04 2024 | 0.0265 | -0.001 | -3.64% | 0.03 | 0.03 | 0.026 | 0 |
Jul 03 2024 | 0.0275 | -0.002 | -6.78% | 0.0305 | 0.0305 | 0.026 | 0 |
Jul 02 2024 | 0.0295 | -0.0005 | -1.67% | 0.032 | 0.032 | 0.0295 | 0 |