P24QS1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0605 | 0.0005 | 0.83% | 0.0645 | 0.065 | 0.06 | 0 |
Jul 12 2024 | 0.06 | -0.002 | -3.23% | 0.0625 | 0.063 | 0.06 | 0 |
Jul 11 2024 | 0.062 | 0.004 | 6.90% | 0.0595 | 0.063 | 0.0565 | 0 |
Jul 10 2024 | 0.058 | 0.00 | 0.00% | 0.0595 | 0.061 | 0.057 | 0 |
Jul 09 2024 | 0.058 | 0.0015 | 2.65% | 0.0585 | 0.059 | 0.055 | 0 |
Jul 08 2024 | 0.0565 | -0.003 | -5.04% | 0.0615 | 0.0615 | 0.0535 | 0 |
Jul 05 2024 | 0.0595 | 0.001 | 1.71% | 0.06 | 0.0615 | 0.0585 | 0 |
Jul 04 2024 | 0.0585 | -0.001 | -1.68% | 0.0625 | 0.0625 | 0.057 | 0 |
Jul 03 2024 | 0.0595 | -0.004 | -6.30% | 0.064 | 0.064 | 0.0565 | 0 |
Jul 02 2024 | 0.0635 | -0.001 | -1.55% | 0.0665 | 0.067 | 0.0635 | 0 |