We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.111 | 0.003 | 2.78 | 0.1075 | 0.113 | 0.1024999 | 10000 |
| 1729007700 | 0.108 | 0.0095 | 9.64 | 0.105 | 0.108 | 0.103 | 20000 |
| 1728921300 | 0.0985 | 0.0025 | 2.60 | 0.0985 | 0.1 | 0.094 | 0 |
| 1728662100 | 0.096 | -0.001 | -1.03 | 0.099 | 0.099 | 0.0935 | 0 |
| 1728575700 | 0.097 | 0.0125 | 14.79 | 0.0869999 | 0.098 | 0.0864999 | 20000 |
| 1728489300 | 0.0845 | 0.0045 | 5.63 | 0.0825 | 0.085 | 0.0785 | 0 |
| 1728402900 | 0.08 | -0.002 | -2.44 | 0.082 | 0.0835 | 0.0785 | 0 |
| 1728316500 | 0.082 | 0.0015 | 1.86 | 0.0835 | 0.0835 | 0.078 | 20000 |
| 1728057300 | 0.0805 | 0.007 | 9.52 | 0.0745 | 0.085 | 0.0735 | 90000 |
| 1727970900 | 0.0735 | 0 | 0.00 | 0.0745 | 0.0765 | 0.07 | 0 |
| 1727884500 | 0.0735 | -0.0005 | -0.68 | 0.077 | 0.0775 | 0.07 | 10000 |
| 1727798100 | 0.074 | -0.018 | -19.57 | 0.0935 | 0.0945 | 0.073 | 80000 |
| 1727711700 | 0.092 | -0.01 | -9.80 | 0.1035 | 0.1035 | 0.0905 | 20000 |
| 1727452500 | 0.1019999 | -0.0015 | -1.45 | 0.1095 | 0.11 | 0.098 | 0 |
| 1727366100 | 0.1035 | 0.011 | 11.89 | 0.099 | 0.1045 | 0.0935 | 14000 |
| 1727279700 | 0.0925 | 0 | 0.00 | 0.0915 | 0.0955 | 0.0895 | 0 |
| 1727193300 | 0.0925 | 0.0085 | 10.12 | 0.088 | 0.0955 | 0.0835 | 6000 |
| 1727106900 | 0.084 | -0.01 | -10.64 | 0.098 | 0.098 | 0.082 | 10000 |
| 1726847700 | 0.094 | -0.0015 | -1.57 | 0.0965 | 0.1019999 | 0.091 | 0 |
| 1726761300 | 0.0955 | -0.005 | -4.98 | 0.107 | 0.1085 | 0.091 | 20000 |
| 1726674900 | 0.1005 | 0.012 | 13.56 | 0.09 | 0.1045 | 0.0895 | 25000 |
| 1726588500 | 0.0885 | 0.003 | 3.51 | 0.0895 | 0.0905 | 0.0855 | 5000 |
| 1726502100 | 0.0855 | -0.002 | -2.29 | 0.0885 | 0.0885 | 0.082 | 10000 |
| 1726242900 | 0.0875 | 0.002 | 2.34 | 0.085 | 0.0895 | 0.085 | 0 |
| 1726156500 | 0.0855 | 0.0125 | 17.12 | 0.0775 | 0.0885 | 0.077 | 10000 |
| 1726070100 | 0.073 | -0.006 | -7.59 | 0.0805 | 0.0815 | 0.0665 | 0 |
| 1725983700 | 0.079 | -0.0065 | -7.60 | 0.088 | 0.089 | 0.078 | 0 |
| 1725897300 | 0.0855 | 0.003 | 3.64 | 0.0864999 | 0.091 | 0.085 | 46000 |
| 1725638100 | 0.0825 | -0.0075 | -8.33 | 0.0925 | 0.0925 | 0.082 | 0 |
| 1725551700 | 0.09 | 0.0040001 | 4.65 | 0.0845 | 0.093 | 0.084 | 0 |
| 1725465300 | 0.0859999 | -0.001 | -1.15 | 0.082 | 0.091 | 0.0805 | 82000 |
| 1725378900 | 0.0869999 | -0.013 | -13.00 | 0.1015 | 0.1019999 | 0.0835 | 54000 |
| 1725292500 | 0.1 | 0.0025 | 2.56 | 0.1 | 0.103 | 0.0965 | 0 |
| 1725033300 | 0.0975 | 0.006 | 6.56 | 0.0955 | 0.1 | 0.0955 | 6000 |
| 1724946900 | 0.0915 | 0.001 | 1.10 | 0.0935 | 0.0945 | 0.0895 | 0 |
| 1724860500 | 0.0905 | -0.0015 | -1.63 | 0.096 | 0.096 | 0.0869999 | 6000 |
| 1724774100 | 0.092 | -0.0005 | -0.54 | 0.095 | 0.095 | 0.0895 | 0 |
| 1724687700 | 0.0925 | -0.0025 | -2.63 | 0.0965 | 0.0965 | 0.0915 | 0 |
| 1724428500 | 0.095 | 0.004 | 4.40 | 0.0915 | 0.098 | 0.0915 | 0 |
| 1724342100 | 0.091 | -0.0025 | -2.67 | 0.0965 | 0.0965 | 0.089 | 0 |
| 1724255700 | 0.0935 | 0.0095 | 11.31 | 0.0869999 | 0.0935 | 0.084 | 0 |
| 1724169300 | 0.084 | -0.0065 | -7.18 | 0.093 | 0.094 | 0.0835 | 0 |
| 1724082900 | 0.0905 | 0.0015 | 1.69 | 0.089 | 0.093 | 0.0885 | 0 |
| 1723823700 | 0.089 | 0.0075 | 9.20 | 0.0885 | 0.093 | 0.0855 | 0 |
| 1723650900 | 0.0815 | 0.002 | 2.52 | 0.084 | 0.0845 | 0.079 | 0 |
| 1723564500 | 0.0795 | -0.001 | -1.24 | 0.081 | 0.082 | 0.0765 | 0 |
| 1723478100 | 0.0805 | -0.0005 | -0.62 | 0.083 | 0.084 | 0.08 | 0 |
| 1723218900 | 0.081 | 0.0035 | 4.52 | 0.0805 | 0.085 | 0.0775 | 59000 |
| 1723132500 | 0.0775 | -0.0025 | -3.13 | 0.08 | 0.0815 | 0.0714999 | 0 |
| 1723046100 | 0.08 | -0.0005 | -0.62 | 0.0845 | 0.0855 | 0.077 | 0 |
| 1722959700 | 0.0805 | -0.0015 | -1.83 | 0.0869999 | 0.0885 | 0.077 | 0 |
| 1722873300 | 0.082 | -0.0035 | -4.09 | 0.0704999 | 0.084 | 0.0704999 | 0 |
| 1722614100 | 0.0855 | -0.022 | -20.47 | 0.106 | 0.1065 | 0.0845 | 35500 |
| 1722527700 | 0.1075 | -0.022 | -16.99 | 0.13 | 0.1305 | 0.1075 | 0 |
| 1722441300 | 0.1295 | -0.0045 | -3.36 | 0.1409999 | 0.1424999 | 0.126 | 0 |
| 1722354900 | 0.134 | 0.0075 | 5.93 | 0.1295 | 0.1365 | 0.1255 | 0 |
| 1722268500 | 0.1265 | -0.004 | -3.07 | 0.1335 | 0.1345 | 0.126 | 0 |
| 1722009300 | 0.1305 | -0.0055 | -4.04 | 0.1395 | 0.14 | 0.128 | 0 |
| 1721922900 | 0.136 | -0.006 | -4.23 | 0.1395 | 0.1395 | 0.1275 | 36900 |
| 1721836500 | 0.1419999 | 0.0014999 | 1.07 | 0.1435 | 0.145 | 0.133 | 0 |
| 1721750100 | 0.1405 | 0.001 | 0.72 | 0.1424999 | 0.146 | 0.138 | 0 |
| 1721663700 | 0.1395 | 0.0125 | 9.84 | 0.1315 | 0.1409999 | 0.1315 | 0 |
| 1721404500 | 0.127 | -0.0005 | -0.39 | 0.1315 | 0.1315 | 0.124 | 0 |
| 1721318100 | 0.1275 | 0.0005 | 0.39 | 0.1275 | 0.13 | 0.1245 | 0 |
| 1721231700 | 0.127 | 0.004 | 3.25 | 0.124 | 0.129 | 0.1215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
