Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P24QX1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.0415 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0415 | 0 |
| Jul 12 2024 | 0.0415 | -0.0015 | -3.49% | 0.044 | 0.044 | 0.041 | 0 |
| Jul 11 2024 | 0.043 | 0.0025 | 6.17% | 0.0425 | 0.0435 | 0.04 | 0 |
| Jul 10 2024 | 0.0405 | 0.0005 | 1.25% | 0.042 | 0.042 | 0.0395 | 0 |
| Jul 09 2024 | 0.04 | 0.0005 | 1.27% | 0.04 | 0.041 | 0.039 | 0 |
| Jul 08 2024 | 0.0395 | -0.002 | -4.82% | 0.0435 | 0.0435 | 0.0375 | 0 |
| Jul 05 2024 | 0.0415 | 0.0005 | 1.22% | 0.043 | 0.043 | 0.041 | 0 |
| Jul 04 2024 | 0.041 | -0.001 | -2.38% | 0.0445 | 0.0445 | 0.04 | 0 |
| Jul 03 2024 | 0.042 | -0.0025 | -5.62% | 0.0455 | 0.0455 | 0.04 | 0 |
| Jul 02 2024 | 0.0445 | -0.0005 | -1.11% | 0.047 | 0.047 | 0.0445 | 0 |
