We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.064 | -0.001 | -1.54 | 0.065 | 0.0655 | 0.0625 | 0 |
| 1726156500 | 0.065 | -0.01 | -13.33 | 0.0704999 | 0.0704999 | 0.0635 | 0 |
| 1726070100 | 0.075 | 0.005 | 7.14 | 0.072 | 0.0805 | 0.0714999 | 0 |
| 1725983700 | 0.07 | 0.0035 | 5.26 | 0.068 | 0.0704999 | 0.064 | 0 |
| 1725897300 | 0.0665 | -0.002 | -2.92 | 0.069 | 0.0695 | 0.063 | 0 |
| 1725638100 | 0.0685 | 0.005 | 7.87 | 0.066 | 0.069 | 0.0645 | 0 |
| 1725551700 | 0.0635 | -0.002 | -3.05 | 0.066 | 0.066 | 0.062 | 0 |
| 1725465300 | 0.0655 | 0.0015 | 2.34 | 0.0704999 | 0.0704999 | 0.0625 | 0 |
| 1725378900 | 0.064 | 0.008 | 14.29 | 0.058 | 0.0655 | 0.0555 | 0 |
| 1725292500 | 0.056 | -0.0015 | -2.61 | 0.059 | 0.0595 | 0.0545 | 0 |
| 1725033300 | 0.0575 | -0.004 | -6.50 | 0.0595 | 0.0595 | 0.057 | 0 |
| 1724946900 | 0.0615 | -0.0015 | -2.38 | 0.064 | 0.064 | 0.06 | 0 |
| 1724860500 | 0.063 | 0.0005 | 0.80 | 0.063 | 0.0645 | 0.0605 | 0 |
| 1724774100 | 0.0625 | 0.001 | 1.63 | 0.0635 | 0.0635 | 0.061 | 0 |
| 1724687700 | 0.0615 | 0.0005 | 0.82 | 0.063 | 0.0635 | 0.06 | 0 |
| 1724428500 | 0.061 | -0.003 | -4.69 | 0.0665 | 0.0665 | 0.0595 | 0 |
| 1724342100 | 0.064 | 0.001 | 1.59 | 0.063 | 0.0655 | 0.0625 | 0 |
| 1724255700 | 0.063 | -0.006 | -8.70 | 0.07 | 0.0704999 | 0.063 | 0 |
| 1724169300 | 0.069 | 0.0035 | 5.34 | 0.0665 | 0.069 | 0.0635 | 0 |
| 1724082900 | 0.0655 | -0.001 | -1.50 | 0.0695 | 0.0695 | 0.064 | 0 |
| 1723823700 | 0.0665 | -0.01 | -13.07 | 0.0745 | 0.075 | 0.0655 | 0 |
| 1723650900 | 0.0765 | -0.0015 | -1.92 | 0.0775 | 0.078 | 0.074 | 0 |
| 1723564500 | 0.078 | 0.0005 | 0.65 | 0.081 | 0.081 | 0.0765 | 0 |
| 1723478100 | 0.0775 | -0.0005 | -0.64 | 0.0775 | 0.078 | 0.0745 | 0 |
| 1723218900 | 0.078 | -0.003 | -3.70 | 0.082 | 0.082 | 0.0755 | 0 |
| 1723132500 | 0.081 | 0.003 | 3.85 | 0.082 | 0.085 | 0.079 | 0 |
| 1723046100 | 0.078 | -0.001 | -1.27 | 0.0785 | 0.0805 | 0.074 | 0 |
| 1722959700 | 0.079 | -0.003 | -3.66 | 0.077 | 0.0815 | 0.074 | 0 |
| 1722873300 | 0.082 | 0.0075 | 10.07 | 0.0855 | 0.09 | 0.0805 | 0 |
| 1722614100 | 0.0745 | 0.0115 | 18.25 | 0.0665 | 0.075 | 0.0655 | 0 |
| 1722527700 | 0.063 | 0.0105 | 20.00 | 0.056 | 0.063 | 0.055 | 0 |
| 1722441300 | 0.0525 | 0.0015001 | 2.94 | 0.052 | 0.054 | 0.0505 | 0 |
| 1722354900 | 0.0509999 | -0.0035 | -6.42 | 0.057 | 0.057 | 0.05 | 0 |
| 1722268500 | 0.0545 | 0.0015 | 2.83 | 0.055 | 0.0555 | 0.0509999 | 0 |
| 1722009300 | 0.053 | 0.001 | 1.92 | 0.0535 | 0.0545 | 0.0515 | 0 |
| 1721922900 | 0.052 | 0.0025 | 5.05 | 0.054 | 0.0545 | 0.0505 | 0 |
| 1721836500 | 0.0495 | -0.0005 | -1.00 | 0.052 | 0.0525 | 0.0485 | 0 |
| 1721750100 | 0.05 | -0.0005 | -0.99 | 0.053 | 0.053 | 0.048 | 0 |
| 1721663700 | 0.0505 | -0.0055 | -9.82 | 0.057 | 0.057 | 0.05 | 0 |
| 1721404500 | 0.056 | 0 | 0.00 | 0.057 | 0.0575 | 0.055 | 0 |
| 1721318100 | 0.056 | 0 | 0.00 | 0.058 | 0.0585 | 0.055 | 0 |
| 1721231700 | 0.056 | -0.002 | -3.45 | 0.06 | 0.0605 | 0.0555 | 0 |
| 1721145300 | 0.058 | -0.0015 | -2.52 | 0.0625 | 0.0625 | 0.0575 | 0 |
| 1721058900 | 0.0595 | 0.0005 | 0.85 | 0.063 | 0.063 | 0.059 | 0 |
| 1720799700 | 0.059 | -0.002 | -3.28 | 0.0615 | 0.0615 | 0.0585 | 0 |
| 1720713300 | 0.061 | 0.0035 | 6.09 | 0.057 | 0.062 | 0.057 | 0 |
| 1720626900 | 0.0575 | 0.0005 | 0.88 | 0.0575 | 0.06 | 0.056 | 0 |
| 1720540500 | 0.057 | 0.001 | 1.79 | 0.058 | 0.0585 | 0.055 | 0 |
| 1720454100 | 0.056 | -0.0025 | -4.27 | 0.0605 | 0.0605 | 0.0535 | 0 |
| 1720194900 | 0.0585 | 0.0005 | 0.86 | 0.06 | 0.06 | 0.058 | 0 |
| 1720108500 | 0.058 | -0.001 | -1.69 | 0.062 | 0.062 | 0.0565 | 0 |
| 1720022100 | 0.059 | -0.004 | -6.35 | 0.063 | 0.0635 | 0.056 | 0 |
| 1719935700 | 0.063 | 0 | 0.00 | 0.065 | 0.066 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
