P24QZ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0825 | 0.0005 | 0.61% | 0.0865 | 0.087 | 0.082 | 0 |
Jul 12 2024 | 0.082 | -0.0025 | -2.96% | 0.0845 | 0.085 | 0.0815 | 0 |
Jul 11 2024 | 0.0845 | 0.005 | 6.29% | 0.081 | 0.0855 | 0.0785 | 0 |
Jul 10 2024 | 0.0795 | 0.001 | 1.27% | 0.079 | 0.0825 | 0.0775 | 0 |
Jul 09 2024 | 0.0785 | 0.0015 | 1.95% | 0.0795 | 0.08 | 0.076 | 0 |
Jul 08 2024 | 0.077 | -0.0035 | -4.35% | 0.0825 | 0.0825 | 0.074 | 0 |
Jul 05 2024 | 0.0805 | 0.0005 | 0.63% | 0.0815 | 0.083 | 0.08 | 0 |
Jul 04 2024 | 0.08 | -0.0015 | -1.84% | 0.0845 | 0.0845 | 0.078 | 0 |
Jul 03 2024 | 0.0815 | -0.005 | -5.78% | 0.086 | 0.0865 | 0.0775 | 0 |
Jul 02 2024 | 0.0865 | 0.00 | 0.00% | 0.0885 | 0.09 | 0.0855 | 0 |