We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0825 | -0.002 | -2.37 | 0.107 | 0.1085 | 0.081 | 0 |
| 1729007700 | 0.0845 | -0.0115 | -11.98 | 0.108 | 0.108 | 0.0835 | 0 |
| 1728921300 | 0.096 | -0.0005 | -0.52 | 0.1115 | 0.112 | 0.0905 | 0 |
| 1728662100 | 0.0965 | -0.017 | -14.98 | 0.1275 | 0.128 | 0.095 | 0 |
| 1728575700 | 0.1135 | 0.002 | 1.79 | 0.1305 | 0.131 | 0.1075 | 0 |
| 1728489300 | 0.1115 | -0.003 | -2.62 | 0.1295 | 0.132 | 0.1095 | 0 |
| 1728402900 | 0.1145 | -0.0055 | -4.58 | 0.148 | 0.1515 | 0.1125 | 0 |
| 1728316500 | 0.12 | -0.015 | -11.11 | 0.149 | 0.1495 | 0.12 | 0 |
| 1728057300 | 0.135 | -0.021 | -13.46 | 0.1685 | 0.169 | 0.131 | 0 |
| 1727970900 | 0.156 | 0.01 | 6.85 | 0.168 | 0.168 | 0.1455 | 0 |
| 1727884500 | 0.146 | -0.0015 | -1.02 | 0.1585 | 0.1605 | 0.138 | 0 |
| 1727798100 | 0.1475 | 0.0085 | 6.12 | 0.1495 | 0.1495 | 0.127 | 0 |
| 1727711700 | 0.139 | 0.0125 | 9.88 | 0.1435 | 0.146 | 0.127 | 0 |
| 1727452500 | 0.1265 | 0.01 | 8.58 | 0.1265 | 0.129 | 0.1135 | 0 |
| 1727366100 | 0.1165 | -0.024 | -17.08 | 0.1409999 | 0.1409999 | 0.1165 | 0 |
| 1727279700 | 0.1405 | -0.001 | -0.71 | 0.16 | 0.1625 | 0.1375 | 0 |
| 1727193300 | 0.1414999 | -0.0045 | -3.08 | 0.154 | 0.155 | 0.138 | 0 |
| 1727106900 | 0.146 | -0.0065 | -4.26 | 0.1635 | 0.1635 | 0.1419999 | 0 |
| 1726847700 | 0.1525 | 0.0145 | 10.51 | 0.157 | 0.1575 | 0.137 | 0 |
| 1726761300 | 0.138 | -0.0135 | -8.91 | 0.152 | 0.1535 | 0.1365 | 0 |
| 1726674900 | 0.1515 | -0.005 | -3.19 | 0.1715 | 0.1715 | 0.15 | 0 |
| 1726588500 | 0.1565 | 0.003 | 1.95 | 0.15 | 0.162 | 0.147 | 0 |
| 1726502100 | 0.1535 | 0.0025 | 1.66 | 0.1505 | 0.162 | 0.1475 | 0 |
| 1726242900 | 0.151 | -0.007 | -4.43 | 0.1685 | 0.171 | 0.1495 | 0 |
| 1726156500 | 0.158 | -0.0135 | -7.87 | 0.1655 | 0.1685 | 0.1545 | 0 |
| 1726070100 | 0.1715 | 0.0125 | 7.86 | 0.1755 | 0.1785 | 0.155 | 0 |
| 1725983700 | 0.159 | 0.0005 | 0.32 | 0.1729999 | 0.1734999 | 0.148 | 0 |
| 1725897300 | 0.1585 | -0.018 | -10.20 | 0.1845 | 0.1865 | 0.1545 | 0 |
| 1725638100 | 0.1765 | 0.0105 | 6.33 | 0.1795 | 0.1815 | 0.1595 | 0 |
| 1725551700 | 0.166 | -0.0065 | -3.77 | 0.1835 | 0.1845 | 0.158 | 0 |
| 1725465300 | 0.1724999 | 0.0029999 | 1.77 | 0.1935 | 0.1955 | 0.1665 | 0 |
| 1725378900 | 0.1695 | 0.0165 | 10.78 | 0.1685 | 0.1734999 | 0.149 | 0 |
| 1725292500 | 0.153 | -0.008 | -4.97 | 0.171 | 0.1719999 | 0.152 | 0 |
| 1725033300 | 0.161 | -0.005 | -3.01 | 0.181 | 0.1815 | 0.1525 | 0 |
| 1724946900 | 0.166 | -0.0005 | -0.30 | 0.1815 | 0.1815 | 0.1585 | 0 |
| 1724860500 | 0.1665 | -0.01 | -5.67 | 0.184 | 0.1855 | 0.166 | 0 |
| 1724774100 | 0.1765 | -0.002 | -1.12 | 0.191 | 0.191 | 0.171 | 0 |
| 1724687700 | 0.1785 | 0.0065001 | 3.78 | 0.185 | 0.1855 | 0.1729999 | 0 |
| 1724428500 | 0.1719999 | -0.005 | -2.82 | 0.193 | 0.193 | 0.1675 | 0 |
| 1724342100 | 0.177 | 0 | 0.00 | 0.1905 | 0.1905 | 0.1705 | 0 |
| 1724255700 | 0.177 | 0.0030001 | 1.72 | 0.1905 | 0.1915 | 0.169 | 0 |
| 1724169300 | 0.1739999 | -0.0035 | -1.97 | 0.193 | 0.193 | 0.171 | 0 |
| 1724082900 | 0.1775 | 0.002 | 1.14 | 0.1955 | 0.196 | 0.1705 | 0 |
| 1723823700 | 0.1755 | -0.043 | -19.68 | 0.2025 | 0.203 | 0.1739999 | 0 |
| 1723650900 | 0.2185 | -0.0205 | -8.58 | 0.2455 | 0.246 | 0.217 | 0 |
| 1723564500 | 0.239 | -0.0165 | -6.46 | 0.2625 | 0.2625 | 0.229 | 0 |
| 1723478100 | 0.2555 | -0.0085 | -3.22 | 0.273 | 0.274 | 0.247 | 0 |
| 1723218900 | 0.264 | -0.0155 | -5.55 | 0.291 | 0.291 | 0.252 | 0 |
| 1723132500 | 0.2795 | 0.012 | 4.49 | 0.302 | 0.303 | 0.274 | 0 |
| 1723046100 | 0.2675 | -0.0445 | -14.26 | 0.312 | 0.315 | 0.256 | 0 |
| 1722959700 | 0.312 | 0.001 | 0.32 | 0.2975 | 0.329 | 0.276 | 0 |
| 1722873300 | 0.311 | 0.087 | 38.84 | 0.2545 | 0.3469999 | 0.2545 | 0 |
| 1722614100 | 0.224 | 0.043 | 23.76 | 0.2044999 | 0.228 | 0.197 | 0 |
| 1722527700 | 0.181 | 0.022 | 13.84 | 0.1835 | 0.186 | 0.158 | 0 |
| 1722441300 | 0.159 | 0.0045 | 2.91 | 0.1565 | 0.163 | 0.1445 | 0 |
| 1722354900 | 0.1545 | -0.0015 | -0.96 | 0.167 | 0.1695 | 0.1475 | 0 |
| 1722268500 | 0.156 | -0.012 | -7.14 | 0.1719999 | 0.1719999 | 0.1475 | 0 |
| 1722009300 | 0.168 | 0.012 | 7.69 | 0.1655 | 0.1815 | 0.157 | 0 |
| 1721922900 | 0.156 | -0.0185 | -10.60 | 0.2015 | 0.2049999 | 0.155 | 0 |
| 1721836500 | 0.1745 | 0.007 | 4.18 | 0.19 | 0.1945 | 0.167 | 0 |
| 1721750100 | 0.1675 | -0.03 | -15.19 | 0.149 | 0.181 | 0.149 | 0 |
| 1721663700 | 0.1975 | -0.0145 | -6.84 | 0.2265 | 0.2265 | 0.1955 | 0 |
| 1721404500 | 0.212 | 0.012 | 6.00 | 0.211 | 0.2225 | 0.206 | 0 |
| 1721318100 | 0.2 | -0.018 | -8.26 | 0.233 | 0.233 | 0.186 | 0 |
| 1721231700 | 0.218 | 0.0095 | 4.56 | 0.23 | 0.2305 | 0.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
