P24R56 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.325 | -0.016 | -4.69% | 0.364 | 0.364 | 0.325 | 0 |
Jul 12 2024 | 0.341 | 0.004 | 1.19% | 0.353 | 0.358 | 0.34 | 0 |
Jul 11 2024 | 0.337 | -0.025 | -6.91% | 0.378 | 0.38 | 0.335 | 0 |
Jul 10 2024 | 0.362 | -0.018 | -4.74% | 0.395 | 0.395 | 0.354 | 0 |
Jul 09 2024 | 0.38 | 0.004 | 1.06% | 0.388 | 0.391 | 0.365 | 0 |
Jul 08 2024 | 0.376 | -0.008 | -2.08% | 0.394 | 0.396 | 0.354 | 0 |
Jul 05 2024 | 0.384 | 0.016 | 4.35% | 0.375 | 0.39 | 0.361 | 0 |
Jul 04 2024 | 0.368 | -0.017 | -4.42% | 0.393 | 0.397 | 0.361 | 0 |
Jul 03 2024 | 0.385 | 0.019 | 5.19% | 0.371 | 0.387 | 0.361 | 0 |
Jul 02 2024 | 0.366 | -0.011 | -2.92% | 0.391 | 0.412 | 0.363 | 0 |