P24R64 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.302 | -0.026 | -7.93% | 0.304 | 0.312 | 0.2805 | 0 |
Jul 12 2024 | 0.328 | -0.012 | -3.53% | 0.354 | 0.356 | 0.317 | 0 |
Jul 11 2024 | 0.34 | -0.032 | -8.60% | 0.395 | 0.396 | 0.337 | 0 |
Jul 10 2024 | 0.372 | 0.017 | 4.79% | 0.376 | 0.384 | 0.351 | 0 |
Jul 09 2024 | 0.355 | -0.029 | -7.55% | 0.397 | 0.40 | 0.346 | 0 |
Jul 08 2024 | 0.384 | 0.079 | 25.90% | 0.318 | 0.416 | 0.312 | 0 |
Jul 05 2024 | 0.305 | -0.016 | -4.98% | 0.348 | 0.351 | 0.2955 | 0 |
Jul 04 2024 | 0.321 | 0.019 | 6.29% | 0.316 | 0.33 | 0.308 | 0 |
Jul 03 2024 | 0.302 | 0.061 | 25.31% | 0.265 | 0.333 | 0.2535 | 0 |
Jul 02 2024 | 0.241 | -0.0345 | -12.52% | 0.299 | 0.299 | 0.241 | 0 |