We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0105 | -0.0005 | -4.55 | 0.0135 | 0.015 | 0.0095 | 0 |
| 1723218900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.0135 | 0.0095 | 0 |
| 1723132500 | 0.01 | -0.0035 | -25.93 | 0.013 | 0.0145 | 0.0095 | 0 |
| 1723046100 | 0.0135 | -0.001 | -6.90 | 0.0195 | 0.0195 | 0.0105 | 0 |
| 1722959700 | 0.0145 | -0.0045 | -23.68 | 0.022 | 0.022 | 0.013 | 0 |
| 1722873300 | 0.019 | -0.003 | -13.64 | 0.0145 | 0.022 | 0.014 | 0 |
| 1722614100 | 0.022 | -0.0005 | -2.22 | 0.0225 | 0.0235 | 0.0185 | 0 |
| 1722527700 | 0.0225 | -0.0095 | -29.69 | 0.034 | 0.034 | 0.021 | 20000 |
| 1722441300 | 0.032 | 0 | 0.00 | 0.035 | 0.0434999 | 0.0315 | 20000 |
| 1722354900 | 0.032 | -0.0095 | -22.89 | 0.046 | 0.046 | 0.016 | 132000 |
| 1722268500 | 0.0415 | -0.0145 | -25.89 | 0.061 | 0.062 | 0.038 | 0 |
| 1722009300 | 0.056 | 0.008 | 16.67 | 0.053 | 0.056 | 0.0465 | 0 |
| 1721922900 | 0.048 | 0.007 | 17.07 | 0.041 | 0.049 | 0.0375 | 0 |
| 1721836500 | 0.041 | -0.003 | -6.82 | 0.0445 | 0.0445 | 0.0395 | 0 |
| 1721750100 | 0.044 | -0.0085 | -16.19 | 0.0555 | 0.0555 | 0.0415 | 0 |
| 1721663700 | 0.0525 | 0.006 | 12.90 | 0.05 | 0.0565 | 0.0475 | 0 |
| 1721404500 | 0.0465 | -0.0065 | -12.26 | 0.0575 | 0.0575 | 0.0429999 | 0 |
| 1721318100 | 0.053 | 0.0035 | 7.07 | 0.0515 | 0.057 | 0.0495 | 0 |
| 1721231700 | 0.0495 | 0.0015 | 3.13 | 0.047 | 0.0525 | 0.0465 | 0 |
| 1721145300 | 0.048 | -0.004 | -7.69 | 0.05 | 0.0505 | 0.0425 | 0 |
| 1721058900 | 0.052 | -0.006 | -10.34 | 0.0585 | 0.0585 | 0.048 | 0 |
| 1720799700 | 0.058 | 0.0045 | 8.41 | 0.061 | 0.062 | 0.0509999 | 0 |
| 1720713300 | 0.0535 | 0.0085 | 18.89 | 0.05 | 0.0565 | 0.047 | 0 |
| 1720626900 | 0.045 | 0 | 0.00 | 0.0495 | 0.0505 | 0.0429999 | 10000 |
| 1720540500 | 0.045 | -0.0135 | -23.08 | 0.0585 | 0.0585 | 0.0425 | 0 |
| 1720454100 | 0.0585 | -0.0095 | -13.97 | 0.07 | 0.0735 | 0.0585 | 20000 |
| 1720194900 | 0.068 | 0.004 | 6.25 | 0.0685 | 0.0704999 | 0.0635 | 40000 |
| 1720108500 | 0.064 | 0.0035 | 5.79 | 0.062 | 0.07 | 0.06 | 0 |
| 1720022100 | 0.0605 | 0.004 | 7.08 | 0.06 | 0.065 | 0.057 | 20000 |
| 1719935700 | 0.0565 | -0.008 | -12.40 | 0.0685 | 0.0735 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
