We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.063 | 0.0200001 | 46.51 | 0.0425 | 0.0645 | 0.041 | 0 |
| 1726156500 | 0.0429999 | -0.007 | -14.00 | 0.0465 | 0.047 | 0.0425 | 0 |
| 1726070100 | 0.05 | -0.0005 | -0.99 | 0.0525 | 0.053 | 0.0475 | 0 |
| 1725983700 | 0.0505 | 0.0025 | 5.21 | 0.042 | 0.052 | 0.0405 | 0 |
| 1725897300 | 0.048 | -0.008 | -14.29 | 0.058 | 0.0585 | 0.048 | 0 |
| 1725638100 | 0.056 | 0.002 | 3.70 | 0.058 | 0.0585 | 0.052 | 0 |
| 1725551700 | 0.054 | 0.0025 | 4.85 | 0.056 | 0.0565 | 0.0509999 | 0 |
| 1725465300 | 0.0515 | 0.0015 | 3.00 | 0.0555 | 0.0565 | 0.0495 | 0 |
| 1725378900 | 0.05 | 0.0085 | 20.48 | 0.0434999 | 0.05 | 0.04 | 0 |
| 1725292500 | 0.0415 | 0 | 0.00 | 0.0425 | 0.044 | 0.041 | 0 |
| 1725033300 | 0.0415 | -0.0005 | -1.19 | 0.041 | 0.0434999 | 0.04 | 0 |
| 1724946900 | 0.042 | -0.0035 | -7.69 | 0.0515 | 0.0515 | 0.0354999 | 0 |
| 1724860500 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.0465 | 0.0445 | 0 |
| 1724774100 | 0.046 | -0.005 | -9.80 | 0.0535 | 0.0535 | 0.045 | 0 |
| 1724687700 | 0.0509999 | -0.002 | -3.77 | 0.0555 | 0.056 | 0.0495 | 0 |
| 1724428500 | 0.053 | -0.002 | -3.64 | 0.058 | 0.058 | 0.0525 | 0 |
| 1724342100 | 0.055 | -0.0005 | -0.90 | 0.056 | 0.056 | 0.0535 | 0 |
| 1724255700 | 0.0555 | -0.0025 | -4.31 | 0.0605 | 0.0605 | 0.0555 | 0 |
| 1724169300 | 0.058 | 0.0055 | 10.48 | 0.055 | 0.058 | 0.0509999 | 0 |
| 1724082900 | 0.0525 | -0.0005 | -0.94 | 0.0535 | 0.0535 | 0.0509999 | 0 |
| 1723823700 | 0.053 | -0.0075 | -12.40 | 0.053 | 0.0535 | 0.05 | 0 |
| 1723650900 | 0.0605 | -0.0035 | -5.47 | 0.0635 | 0.0635 | 0.06 | 0 |
| 1723564500 | 0.064 | -0.0005 | -0.78 | 0.0665 | 0.0665 | 0.0625 | 0 |
| 1723478100 | 0.0645 | -0.001 | -1.53 | 0.067 | 0.0675 | 0.0605 | 0 |
| 1723218900 | 0.0655 | -0.0025 | -3.68 | 0.072 | 0.072 | 0.0615 | 0 |
| 1723132500 | 0.068 | 0.005 | 7.94 | 0.069 | 0.0695 | 0.065 | 0 |
| 1723046100 | 0.063 | -0.0045 | -6.67 | 0.0675 | 0.0704999 | 0.063 | 0 |
| 1722959700 | 0.0675 | -0.0025 | -3.57 | 0.0675 | 0.0704999 | 0.066 | 0 |
| 1722873300 | 0.07 | 0.0085 | 13.82 | 0.066 | 0.0709999 | 0.06 | 0 |
| 1722614100 | 0.0615 | 0.0015 | 2.50 | 0.0655 | 0.066 | 0.059 | 0 |
| 1722527700 | 0.06 | 0.0075 | 14.29 | 0.056 | 0.061 | 0.0525 | 0 |
| 1722441300 | 0.0525 | -0.0015 | -2.78 | 0.056 | 0.056 | 0.0455 | 0 |
| 1722354900 | 0.054 | 0.0035 | 6.93 | 0.0495 | 0.073 | 0.0495 | 0 |
| 1722268500 | 0.0505 | 0.0065 | 14.77 | 0.0455 | 0.053 | 0.0445 | 0 |
| 1722009300 | 0.044 | -0.004 | -8.33 | 0.05 | 0.05 | 0.0434999 | 0 |
| 1721922900 | 0.048 | -0.0045 | -8.57 | 0.057 | 0.0575 | 0.0475 | 0 |
| 1721836500 | 0.0525 | 0.0015001 | 2.94 | 0.0555 | 0.0555 | 0.0509999 | 0 |
| 1721750100 | 0.0509999 | 0.0044999 | 9.68 | 0.05 | 0.0525 | 0.0475 | 0 |
| 1721663700 | 0.0465 | -0.004 | -7.92 | 0.0525 | 0.0525 | 0.045 | 0 |
| 1721404500 | 0.0505 | 0.0035 | 7.45 | 0.049 | 0.053 | 0.0485 | 0 |
| 1721318100 | 0.047 | -0.0025 | -5.05 | 0.053 | 0.053 | 0.046 | 0 |
| 1721231700 | 0.0495 | -0.001 | -1.98 | 0.0555 | 0.0555 | 0.0485 | 0 |
| 1721145300 | 0.0505 | -0.001 | -1.94 | 0.0565 | 0.0565 | 0.0505 | 0 |
| 1721058900 | 0.0515 | 0.0045 | 9.57 | 0.0505 | 0.0515 | 0.0485 | 0 |
| 1720799700 | 0.047 | -0.0035 | -6.93 | 0.0505 | 0.0509999 | 0.046 | 0 |
| 1720713300 | 0.0505 | -0.0045 | -8.18 | 0.057 | 0.057 | 0.0485 | 0 |
| 1720626900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.056 | 0.053 | 0 |
| 1720540500 | 0.054 | 0.0065 | 13.68 | 0.0509999 | 0.0555 | 0.048 | 0 |
| 1720454100 | 0.0475 | 0.003 | 6.74 | 0.0475 | 0.0475 | 0.042 | 0 |
| 1720194900 | 0.0445 | -0.0025 | -5.32 | 0.049 | 0.049 | 0.0434999 | 0 |
| 1720108500 | 0.047 | -0.002 | -4.08 | 0.0525 | 0.0525 | 0.0445 | 0 |
| 1720022100 | 0.049 | -0.004 | -7.55 | 0.0555 | 0.056 | 0.0475 | 0 |
| 1719935700 | 0.053 | 0.0045 | 9.28 | 0.0509999 | 0.054 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
