We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0905 | -0.0055 | -5.73 | 0.103 | 0.103 | 0.0855 | 0 |
| 1726156500 | 0.096 | -0.004 | -4.00 | 0.1205 | 0.1205 | 0.094 | 0 |
| 1726070100 | 0.1 | -0.008 | -7.41 | 0.111 | 0.1135 | 0.0975 | 0 |
| 1725983700 | 0.108 | -0.0095 | -8.09 | 0.1225 | 0.1235 | 0.105 | 0 |
| 1725897300 | 0.1175 | 0.006 | 5.38 | 0.1185 | 0.1245 | 0.111 | 0 |
| 1725638100 | 0.1115 | -0.0095 | -7.85 | 0.127 | 0.127 | 0.1115 | 0 |
| 1725551700 | 0.121 | 0.0035 | 2.98 | 0.1215 | 0.1285 | 0.115 | 0 |
| 1725465300 | 0.1175 | 0.0025 | 2.17 | 0.1135 | 0.123 | 0.1005 | 0 |
| 1725378900 | 0.115 | -0.002 | -1.71 | 0.122 | 0.122 | 0.112 | 0 |
| 1725292500 | 0.117 | 0.003 | 2.63 | 0.1215 | 0.1215 | 0.1105 | 0 |
| 1725033300 | 0.114 | 0.0065 | 6.05 | 0.112 | 0.1175 | 0.1095 | 10000 |
| 1724946900 | 0.1075 | 0.0050001 | 4.88 | 0.106 | 0.1125 | 0.101 | 10000 |
| 1724860500 | 0.1024999 | 0.0094999 | 10.21 | 0.0955 | 0.1024999 | 0.094 | 0 |
| 1724774100 | 0.093 | 0.0005 | 0.54 | 0.097 | 0.0975 | 0.0915 | 0 |
| 1724687700 | 0.0925 | -0.0015 | -1.60 | 0.0985 | 0.0985 | 0.0895 | 0 |
| 1724428500 | 0.094 | 0.0070001 | 8.05 | 0.0935 | 0.0975 | 0.0869999 | 0 |
| 1724342100 | 0.0869999 | -0.0045 | -4.92 | 0.0965 | 0.0965 | 0.0864999 | 0 |
| 1724255700 | 0.0915 | 0.009 | 10.91 | 0.0875 | 0.0935 | 0.0815 | 0 |
| 1724169300 | 0.0825 | -0.0045 | -5.17 | 0.0935 | 0.0935 | 0.0825 | 0 |
| 1724082900 | 0.0869999 | 0.0054999 | 6.75 | 0.0864999 | 0.09 | 0.083 | 10000 |
| 1723823700 | 0.0815 | 0.0035 | 4.49 | 0.096 | 0.096 | 0.08 | 0 |
| 1723650900 | 0.078 | 0 | 0.00 | 0.0864999 | 0.0875 | 0.0775 | 0 |
| 1723564500 | 0.078 | -0.005 | -6.02 | 0.091 | 0.091 | 0.075 | 0 |
| 1723478100 | 0.083 | 0.0035 | 4.40 | 0.0859999 | 0.0864999 | 0.0795 | 0 |
| 1723218900 | 0.0795 | -0.001 | -1.24 | 0.0855 | 0.0869999 | 0.0775 | 0 |
| 1723132500 | 0.0805 | -0.012 | -12.97 | 0.095 | 0.0955 | 0.0755 | 0 |
| 1723046100 | 0.0925 | 0.0165 | 21.71 | 0.085 | 0.093 | 0.0785 | 0 |
| 1722959700 | 0.076 | -0.013 | -14.61 | 0.0975 | 0.0975 | 0.0704999 | 0 |
| 1722873300 | 0.089 | -0.0025 | -2.73 | 0.0815 | 0.091 | 0.064 | 0 |
| 1722614100 | 0.0915 | -0.023 | -20.09 | 0.1145 | 0.1145 | 0.089 | 0 |
| 1722527700 | 0.1145 | -0.035 | -23.41 | 0.149 | 0.149 | 0.113 | 0 |
| 1722441300 | 0.1495 | -0.0195 | -11.54 | 0.181 | 0.189 | 0.1445 | 0 |
| 1722354900 | 0.169 | 0.005 | 3.05 | 0.165 | 0.1719999 | 0.151 | 0 |
| 1722268500 | 0.164 | -0.0055 | -3.24 | 0.1775 | 0.1785 | 0.1575 | 0 |
| 1722009300 | 0.1695 | 0.0025 | 1.50 | 0.1739999 | 0.176 | 0.1675 | 0 |
| 1721922900 | 0.167 | -0.006 | -3.47 | 0.1705 | 0.171 | 0.156 | 0 |
| 1721836500 | 0.1729999 | 0.0029999 | 1.76 | 0.1739999 | 0.175 | 0.1615 | 0 |
| 1721750100 | 0.17 | -0.0065 | -3.68 | 0.179 | 0.1825 | 0.169 | 10000 |
| 1721663700 | 0.1765 | 0.0305 | 20.89 | 0.19 | 0.227 | 0.171 | 0 |
| 1721404500 | 0.146 | -0.0035 | -2.34 | 0.154 | 0.154 | 0.1419999 | 0 |
| 1721318100 | 0.1495 | 0.0015 | 1.01 | 0.146 | 0.1565 | 0.137 | 0 |
| 1721231700 | 0.148 | 0 | 0.00 | 0.152 | 0.152 | 0.1405 | 0 |
| 1721145300 | 0.148 | 0.0305 | 25.96 | 0.124 | 0.1525 | 0.1235 | 0 |
| 1721058900 | 0.1175 | -0.0005 | -0.42 | 0.12 | 0.12 | 0.1135 | 0 |
| 1720799700 | 0.118 | 0.001 | 0.85 | 0.123 | 0.1235 | 0.109 | 0 |
| 1720713300 | 0.117 | 0.005 | 4.46 | 0.122 | 0.122 | 0.1135 | 0 |
| 1720626900 | 0.112 | 0.0100001 | 9.80 | 0.1085 | 0.113 | 0.1035 | 0 |
| 1720540500 | 0.1019999 | -0.0145 | -12.45 | 0.1195 | 0.1195 | 0.0965 | 0 |
| 1720454100 | 0.1165 | 0.0115 | 10.95 | 0.112 | 0.1275 | 0.112 | 0 |
| 1720194900 | 0.105 | 0.007 | 7.14 | 0.1005 | 0.109 | 0.0985 | 0 |
| 1720108500 | 0.098 | 0.017 | 20.99 | 0.0855 | 0.098 | 0.077 | 0 |
| 1720022100 | 0.081 | 0.0105001 | 14.89 | 0.077 | 0.081 | 0.072 | 0 |
| 1719935700 | 0.0704999 | -0.007 | -9.03 | 0.084 | 0.084 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
