P24RW1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 17 2024 | 0.0195 | -0.0025 | -11.36% | 0.0275 | 0.0275 | 0.019 | 0 |
Oct 16 2024 | 0.022 | 0.0005 | 2.33% | 0.028 | 0.028 | 0.0215 | 0 |
Oct 15 2024 | 0.0215 | -0.0015 | -6.52% | 0.028 | 0.028 | 0.021 | 0 |
Oct 14 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.0245 | 0.0225 | 0 |
Oct 11 2024 | 0.025 | -0.0005 | -1.96% | 0.0245 | 0.026 | 0.024 | 0 |
Oct 10 2024 | 0.0255 | -0.002 | -7.27% | 0.0335 | 0.0335 | 0.0245 | 0 |
Oct 09 2024 | 0.0275 | 0.00 | 0.00% | 0.033 | 0.033 | 0.026 | 0 |
Oct 08 2024 | 0.0275 | 0.00 | 0.00% | 0.035 | 0.0355 | 0.0265 | 0 |
Oct 07 2024 | 0.0275 | -0.0015 | -5.17% | 0.034 | 0.034 | 0.026 | 0 |
Oct 04 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.0295 | 0.026 | 0 |
Oct 03 2024 | 0.03 | 0.005 | 20.00% | 0.0315 | 0.0315 | 0.025 | 0 |
Oct 02 2024 | 0.025 | 0.00 | 0.00% | 0.027 | 0.027 | 0.0245 | 0 |
Oct 01 2024 | 0.025 | 0.0035 | 16.28% | 0.021 | 0.0255 | 0.0205 | 0 |
Sep 30 2024 | 0.0215 | 0.0005 | 2.38% | 0.0275 | 0.0275 | 0.021 | 0 |
Sep 27 2024 | 0.021 | -0.003 | -12.50% | 0.0295 | 0.0295 | 0.021 | 0 |
Sep 26 2024 | 0.024 | -0.004 | -14.29% | 0.0325 | 0.0325 | 0.023 | 0 |
Sep 25 2024 | 0.028 | 0.002 | 7.69% | 0.0325 | 0.0325 | 0.026 | 0 |
Sep 24 2024 | 0.026 | 0.0005 | 1.96% | 0.031 | 0.031 | 0.0235 | 0 |
Sep 23 2024 | 0.0255 | 0.0025 | 10.87% | 0.0285 | 0.029 | 0.023 | 0 |
Sep 20 2024 | 0.023 | 0.0005 | 2.22% | 0.022 | 0.0245 | 0.0215 | 0 |
Sep 19 2024 | 0.0225 | -0.0015 | -6.25% | 0.0285 | 0.0285 | 0.022 | 0 |
Sep 18 2024 | 0.024 | -0.001 | -4.00% | 0.0305 | 0.0305 | 0.0235 | 0 |
Sep 17 2024 | 0.025 | -0.003 | -10.71% | 0.033 | 0.0335 | 0.024 | 0 |
Sep 16 2024 | 0.028 | -0.001 | -3.45% | 0.035 | 0.035 | 0.0275 | 0 |
Sep 13 2024 | 0.029 | 0.001 | 3.57% | 0.033 | 0.0335 | 0.0275 | 0 |
Sep 12 2024 | 0.028 | 0.0005 | 1.82% | 0.03 | 0.03 | 0.0225 | 0 |
Sep 11 2024 | 0.0275 | 0.0015 | 5.77% | 0.032 | 0.032 | 0.024 | 0 |
Sep 10 2024 | 0.026 | 0.002 | 8.33% | 0.0295 | 0.03 | 0.023 | 0 |
Sep 09 2024 | 0.024 | -0.002 | -7.69% | 0.031 | 0.031 | 0.023 | 0 |
Sep 06 2024 | 0.026 | 0.002 | 8.33% | 0.0295 | 0.03 | 0.023 | 0 |
Sep 05 2024 | 0.024 | -0.0005 | -2.04% | 0.03 | 0.0305 | 0.0225 | 0 |
Sep 04 2024 | 0.0245 | -0.0005 | -2.00% | 0.0335 | 0.0335 | 0.023 | 0 |
Sep 03 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 0.0235 | 0 |
Sep 02 2024 | 0.026 | -0.0005 | -1.89% | 0.0315 | 0.032 | 0.025 | 0 |
Aug 30 2024 | 0.0265 | -0.002 | -7.02% | 0.034 | 0.034 | 0.026 | 0 |
Aug 29 2024 | 0.0285 | -0.0015 | -5.00% | 0.036 | 0.036 | 0.0275 | 0 |
Aug 28 2024 | 0.03 | -0.0025 | -7.69% | 0.0375 | 0.038 | 0.03 | 0 |
Aug 27 2024 | 0.0325 | -0.001 | -2.99% | 0.0335 | 0.0335 | 0.032 | 0 |
Aug 26 2024 | 0.0335 | -0.0005 | -1.47% | 0.04 | 0.04 | 0.033 | 0 |
Aug 23 2024 | 0.034 | -0.0025 | -6.85% | 0.042 | 0.042 | 0.033 | 0 |
Aug 22 2024 | 0.0365 | 0.001 | 2.82% | 0.0415 | 0.0415 | 0.034 | 0 |
Aug 21 2024 | 0.0355 | -0.0035 | -8.97% | 0.039 | 0.039 | 0.035 | 0 |
Aug 20 2024 | 0.039 | 0.0005 | 1.30% | 0.037 | 0.039 | 0.0355 | 0 |
Aug 19 2024 | 0.0385 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.037 | 0 |
Aug 16 2024 | 0.0385 | -0.0105 | -21.43% | 0.043 | 0.043 | 0.037 | 0 |
Aug 14 2024 | 0.049 | -0.0015 | -2.97% | 0.0545 | 0.0545 | 0.048 | 0 |
Aug 13 2024 | 0.0505 | 0.001 | 2.02% | 0.0535 | 0.0535 | 0.0475 | 0 |
Aug 12 2024 | 0.0495 | -0.0025 | -4.81% | 0.056 | 0.056 | 0.048 | 0 |
Aug 09 2024 | 0.052 | -0.0005 | -0.95% | 0.057 | 0.057 | 0.0495 | 0 |
Aug 08 2024 | 0.0525 | 0.0055 | 11.70% | 0.054 | 0.0555 | 0.0515 | 0 |
Aug 07 2024 | 0.047 | -0.009 | -16.07% | 0.059 | 0.059 | 0.0465 | 0 |
Aug 06 2024 | 0.056 | 0.0005 | 0.90% | 0.0565 | 0.06 | 0.0515 | 0 |
Aug 05 2024 | 0.0555 | 0.0135 | 32.14% | 0.044 | 0.0625 | 0.044 | 0 |
Aug 02 2024 | 0.042 | 0.0065 | 18.31% | 0.0425 | 0.0435 | 0.0375 | 0 |
Aug 01 2024 | 0.0355 | 0.0065 | 22.41% | 0.036 | 0.0365 | 0.03 | 0 |
Jul 31 2024 | 0.029 | 0.0025 | 9.43% | 0.0315 | 0.0315 | 0.0255 | 0 |
Jul 30 2024 | 0.0265 | -0.0015 | -5.36% | 0.027 | 0.0295 | 0.026 | 0 |
Jul 29 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.0295 | 0.0265 | 0 |
Jul 26 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.029 | 0.0275 | 0 |
Jul 25 2024 | 0.0285 | 0.001 | 3.64% | 0.035 | 0.035 | 0.028 | 0 |
Jul 24 2024 | 0.0275 | 0.00 | 0.00% | 0.034 | 0.034 | 0.027 | 0 |
Jul 23 2024 | 0.0275 | -0.001 | -3.51% | 0.035 | 0.0355 | 0.026 | 0 |
Jul 22 2024 | 0.0285 | -0.0015 | -5.00% | 0.0295 | 0.0305 | 0.0215 | 0 |