We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726156500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1726070100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725983700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725897300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725638100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725551700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725465300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725378900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725292500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1725033300 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1724946900 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1724860500 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1724774100 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1724687700 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1724428500 | 0.0815 | -0.0065 | -7.39 | 0.0855 | 0.0855 | 0.0795 | 0 |
| 1724342100 | 0.088 | 0.003 | 3.53 | 0.091 | 0.091 | 0.0825 | 0 |
| 1724255700 | 0.085 | -0.008 | -8.60 | 0.093 | 0.093 | 0.084 | 0 |
| 1724169300 | 0.093 | 0.001 | 1.09 | 0.096 | 0.096 | 0.0855 | 0 |
| 1724082900 | 0.092 | 0 | 0.00 | 0.098 | 0.0985 | 0.088 | 0 |
| 1723823700 | 0.092 | -0.0185 | -16.74 | 0.104 | 0.104 | 0.0885 | 0 |
| 1723650900 | 0.1105 | -0.002 | -1.78 | 0.1145 | 0.1145 | 0.108 | 0 |
| 1723564500 | 0.1125 | 0.0035 | 3.21 | 0.112 | 0.1155 | 0.1045 | 0 |
| 1723478100 | 0.109 | -0.0045 | -3.96 | 0.117 | 0.117 | 0.1065 | 0 |
| 1723218900 | 0.1135 | -0.001 | -0.87 | 0.1185 | 0.1185 | 0.109 | 0 |
| 1723132500 | 0.1145 | 0.01 | 9.57 | 0.1125 | 0.12 | 0.1125 | 0 |
| 1723046100 | 0.1045 | -0.0185 | -15.04 | 0.1235 | 0.124 | 0.103 | 0 |
| 1722959700 | 0.123 | 0.0035 | 2.93 | 0.1185 | 0.1305 | 0.114 | 0 |
| 1722873300 | 0.1195 | 0.0235 | 24.48 | 0.1024999 | 0.1325 | 0.1024999 | 0 |
| 1722614100 | 0.096 | 0.015 | 18.52 | 0.089 | 0.098 | 0.0859999 | 0 |
| 1722527700 | 0.081 | 0.0155 | 23.66 | 0.074 | 0.082 | 0.0685 | 0 |
| 1722441300 | 0.0655 | 0.005 | 8.26 | 0.064 | 0.0675 | 0.058 | 0 |
| 1722354900 | 0.0605 | -0.003 | -4.72 | 0.061 | 0.068 | 0.059 | 0 |
| 1722268500 | 0.0635 | 0.0005 | 0.79 | 0.0675 | 0.0675 | 0.06 | 0 |
| 1722009300 | 0.063 | -0.001 | -1.56 | 0.0625 | 0.064 | 0.061 | 0 |
| 1721922900 | 0.064 | 0.002 | 3.23 | 0.0709999 | 0.0714999 | 0.063 | 0 |
| 1721836500 | 0.062 | 0.0005 | 0.81 | 0.068 | 0.069 | 0.061 | 0 |
| 1721750100 | 0.0615 | -0.001 | -1.60 | 0.07 | 0.07 | 0.0585 | 0 |
| 1721663700 | 0.0625 | -0.0045 | -6.72 | 0.059 | 0.066 | 0.048 | 0 |
| 1721404500 | 0.067 | 0.001 | 1.52 | 0.0725 | 0.073 | 0.0655 | 0 |
| 1721318100 | 0.066 | -0.002 | -2.94 | 0.0765 | 0.0765 | 0.0635 | 0 |
| 1721231700 | 0.068 | -0.0005 | -0.73 | 0.075 | 0.075 | 0.0665 | 0 |
| 1721145300 | 0.0685 | -0.013 | -15.95 | 0.0864999 | 0.0864999 | 0.0665 | 0 |
| 1721058900 | 0.0815 | -0.001 | -1.21 | 0.0895 | 0.09 | 0.0815 | 0 |
| 1720799700 | 0.0825 | -0.001 | -1.20 | 0.0885 | 0.0885 | 0.082 | 0 |
| 1720713300 | 0.0835 | -0.0045 | -5.11 | 0.091 | 0.091 | 0.0825 | 0 |
| 1720626900 | 0.088 | -0.006 | -6.38 | 0.099 | 0.099 | 0.0875 | 0 |
| 1720540500 | 0.094 | 0.0080001 | 9.30 | 0.0925 | 0.098 | 0.0875 | 0 |
| 1720454100 | 0.0859999 | -0.007 | -7.53 | 0.097 | 0.097 | 0.0805 | 0 |
| 1720194900 | 0.093 | -0.005 | -5.10 | 0.105 | 0.105 | 0.0905 | 0 |
| 1720108500 | 0.098 | -0.0145 | -12.89 | 0.1175 | 0.118 | 0.098 | 0 |
| 1720022100 | 0.1125 | -0.012 | -9.64 | 0.1275 | 0.128 | 0.1125 | 0 |
| 1719935700 | 0.1245 | 0.0055 | 4.62 | 0.122 | 0.1305 | 0.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
