P24S06 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.048 | -0.004 | -7.69% | 0.0515 | 0.052 | 0.0465 | 0 |
Jul 12 2024 | 0.052 | 0.0035 | 7.22% | 0.051 | 0.0545 | 0.051 | 0 |
Jul 11 2024 | 0.0485 | 0.011 | 29.33% | 0.042 | 0.049 | 0.038 | 0 |
Jul 10 2024 | 0.0375 | 0.002 | 5.63% | 0.0385 | 0.0395 | 0.0355 | 0 |
Jul 09 2024 | 0.0355 | -0.0005 | -1.39% | 0.039 | 0.039 | 0.035 | 0 |
Jul 08 2024 | 0.036 | -0.004 | -10.00% | 0.0425 | 0.043 | 0.036 | 0 |
Jul 05 2024 | 0.04 | -0.001 | -2.44% | 0.045 | 0.045 | 0.0395 | 0 |
Jul 04 2024 | 0.041 | 0.003 | 7.89% | 0.042 | 0.0425 | 0.038 | 0 |
Jul 03 2024 | 0.038 | 0.0005 | 1.33% | 0.042 | 0.042 | 0.0365 | 0 |
Jul 02 2024 | 0.0375 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.036 | 0 |