We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1165 | 0.0005 | 0.43 | 0.121 | 0.1225 | 0.1165 | 0 |
| 1723218900 | 0.116 | 0.001 | 0.87 | 0.1165 | 0.1195 | 0.111 | 0 |
| 1723132500 | 0.115 | 0.0025 | 2.22 | 0.1115 | 0.115 | 0.1075 | 0 |
| 1723046100 | 0.1125 | 0.0045 | 4.17 | 0.1165 | 0.117 | 0.108 | 0 |
| 1722959700 | 0.108 | -0.007 | -6.09 | 0.122 | 0.122 | 0.1005 | 0 |
| 1722873300 | 0.115 | -0.006 | -4.96 | 0.106 | 0.1205 | 0.1035 | 0 |
| 1722614100 | 0.121 | 0.005 | 4.31 | 0.114 | 0.1275 | 0.1115 | 0 |
| 1722527700 | 0.116 | -0.003 | -2.52 | 0.1225 | 0.1245 | 0.108 | 0 |
| 1722441300 | 0.119 | -0.0055 | -4.42 | 0.118 | 0.123 | 0.111 | 0 |
| 1722354900 | 0.1245 | 0.0025 | 2.05 | 0.126 | 0.1285 | 0.12 | 0 |
| 1722268500 | 0.122 | -0.004 | -3.17 | 0.1325 | 0.1335 | 0.121 | 0 |
| 1722009300 | 0.126 | 0.003 | 2.44 | 0.1265 | 0.1275 | 0.118 | 0 |
| 1721922900 | 0.123 | 0.001 | 0.82 | 0.118 | 0.1245 | 0.116 | 0 |
| 1721836500 | 0.122 | -0.0025 | -2.01 | 0.1235 | 0.125 | 0.116 | 0 |
| 1721750100 | 0.1245 | 0 | 0.00 | 0.126 | 0.1295 | 0.121 | 0 |
| 1721663700 | 0.1245 | 0.004 | 3.32 | 0.126 | 0.13 | 0.1225 | 0 |
| 1721404500 | 0.1205 | -0.004 | -3.21 | 0.1325 | 0.1325 | 0.12 | 0 |
| 1721318100 | 0.1245 | 0.005 | 4.18 | 0.1185 | 0.1275 | 0.1165 | 0 |
| 1721231700 | 0.1195 | 0 | 0.00 | 0.1205 | 0.121 | 0.116 | 0 |
| 1721145300 | 0.1195 | 0 | 0.00 | 0.126 | 0.126 | 0.1165 | 0 |
| 1721058900 | 0.1195 | -0.008 | -6.27 | 0.124 | 0.127 | 0.1165 | 0 |
| 1720799700 | 0.1275 | 0.0075 | 6.25 | 0.1215 | 0.1325 | 0.1215 | 0 |
| 1720713300 | 0.12 | 0.0235 | 24.35 | 0.1024999 | 0.121 | 0.0975 | 0 |
| 1720626900 | 0.0965 | 0.005 | 5.46 | 0.094 | 0.0995 | 0.0915 | 0 |
| 1720540500 | 0.0915 | -0.0005 | -0.54 | 0.095 | 0.095 | 0.091 | 0 |
| 1720454100 | 0.092 | -0.009 | -8.91 | 0.1035 | 0.104 | 0.092 | 0 |
| 1720194900 | 0.101 | -0.0025 | -2.42 | 0.107 | 0.1075 | 0.1 | 0 |
| 1720108500 | 0.1035 | 0.0065 | 6.70 | 0.1015 | 0.1035 | 0.097 | 0 |
| 1720022100 | 0.097 | 0.002 | 2.11 | 0.1005 | 0.1005 | 0.0935 | 0 |
| 1719935700 | 0.095 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
