We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0704999 | -0.0045 | -6.00 | 0.077 | 0.078 | 0.0695 | 0 |
| 1726156500 | 0.075 | 0.002 | 2.74 | 0.0709999 | 0.076 | 0.0704999 | 0 |
| 1726070100 | 0.073 | 0.0015001 | 2.10 | 0.0755 | 0.0755 | 0.0704999 | 0 |
| 1725983700 | 0.0714999 | -0.0035 | -4.67 | 0.08 | 0.08 | 0.0714999 | 0 |
| 1725897300 | 0.075 | -0.0015 | -1.96 | 0.0795 | 0.0805 | 0.0735 | 0 |
| 1725638100 | 0.0765 | -0.001 | -1.29 | 0.081 | 0.0825 | 0.074 | 0 |
| 1725551700 | 0.0775 | -0.0045 | -5.49 | 0.0869999 | 0.0875 | 0.077 | 0 |
| 1725465300 | 0.082 | -0.003 | -3.53 | 0.0955 | 0.096 | 0.082 | 0 |
| 1725378900 | 0.085 | 0.0005 | 0.59 | 0.089 | 0.0895 | 0.084 | 0 |
| 1725292500 | 0.0845 | -0.0025 | -2.87 | 0.0895 | 0.0895 | 0.0845 | 0 |
| 1725033300 | 0.0869999 | -0.005 | -5.43 | 0.096 | 0.0965 | 0.0855 | 0 |
| 1724946900 | 0.092 | 0.0045 | 5.14 | 0.092 | 0.092 | 0.0859999 | 0 |
| 1724860500 | 0.0875 | -0.002 | -2.23 | 0.0915 | 0.092 | 0.0859999 | 0 |
| 1724774100 | 0.0895 | 0.001 | 1.13 | 0.0925 | 0.0925 | 0.0869999 | 0 |
| 1724687700 | 0.0885 | -0.0005 | -0.56 | 0.094 | 0.095 | 0.0875 | 0 |
| 1724428500 | 0.089 | -0.006 | -6.32 | 0.101 | 0.101 | 0.089 | 0 |
| 1724342100 | 0.095 | -0.0005 | -0.52 | 0.097 | 0.097 | 0.0925 | 0 |
| 1724255700 | 0.0955 | -0.002 | -2.05 | 0.1035 | 0.1035 | 0.095 | 0 |
| 1724169300 | 0.0975 | -0.0015 | -1.52 | 0.101 | 0.101 | 0.095 | 0 |
| 1724082900 | 0.099 | -0.007 | -6.60 | 0.111 | 0.111 | 0.097 | 0 |
| 1723823700 | 0.106 | -0.004 | -3.64 | 0.1045 | 0.109 | 0.1 | 0 |
| 1723650900 | 0.11 | -0.0075 | -6.38 | 0.116 | 0.116 | 0.1095 | 0 |
| 1723564500 | 0.1175 | -0.0025 | -2.08 | 0.1135 | 0.1195 | 0.1135 | 0 |
| 1723478100 | 0.12 | -0.002 | -1.64 | 0.123 | 0.1235 | 0.1165 | 0 |
| 1723218900 | 0.122 | -0.002 | -1.61 | 0.129 | 0.129 | 0.12 | 0 |
| 1723132500 | 0.124 | -0.0025 | -1.98 | 0.1335 | 0.1335 | 0.124 | 0 |
| 1723046100 | 0.1265 | -0.006 | -4.53 | 0.1305 | 0.132 | 0.124 | 0 |
| 1722959700 | 0.1325 | -0.001 | -0.75 | 0.1275 | 0.14 | 0.1275 | 0 |
| 1722873300 | 0.1335 | 0.0145 | 12.18 | 0.1265 | 0.138 | 0.1205 | 0 |
| 1722614100 | 0.119 | -0.006 | -4.80 | 0.133 | 0.1345 | 0.114 | 0 |
| 1722527700 | 0.125 | 0.003 | 2.46 | 0.1255 | 0.1315 | 0.1175 | 0 |
| 1722441300 | 0.122 | 0.001 | 0.83 | 0.124 | 0.128 | 0.12 | 0 |
| 1722354900 | 0.121 | -0.003 | -2.42 | 0.127 | 0.127 | 0.1185 | 0 |
| 1722268500 | 0.124 | 0.002 | 1.64 | 0.123 | 0.125 | 0.1185 | 0 |
| 1722009300 | 0.122 | -0.0025 | -2.01 | 0.1275 | 0.1285 | 0.1215 | 0 |
| 1721922900 | 0.1245 | -0.001 | -0.80 | 0.135 | 0.1365 | 0.123 | 0 |
| 1721836500 | 0.1255 | 0.002 | 1.62 | 0.131 | 0.1325 | 0.123 | 0 |
| 1721750100 | 0.1235 | -0.0005 | -0.40 | 0.129 | 0.1295 | 0.121 | 0 |
| 1721663700 | 0.124 | -0.004 | -3.13 | 0.129 | 0.129 | 0.1205 | 0 |
| 1721404500 | 0.128 | 0.003 | 2.40 | 0.1255 | 0.129 | 0.1235 | 0 |
| 1721318100 | 0.125 | -0.005 | -3.85 | 0.137 | 0.137 | 0.123 | 0 |
| 1721231700 | 0.13 | -0.0005 | -0.38 | 0.1355 | 0.136 | 0.129 | 0 |
| 1721145300 | 0.1305 | 0 | 0.00 | 0.131 | 0.134 | 0.127 | 0 |
| 1721058900 | 0.1305 | 0.0065 | 5.24 | 0.133 | 0.133 | 0.1245 | 0 |
| 1720799700 | 0.124 | -0.0075 | -5.70 | 0.1365 | 0.1365 | 0.121 | 0 |
| 1720713300 | 0.1315 | -0.0245 | -15.71 | 0.156 | 0.156 | 0.131 | 0 |
| 1720626900 | 0.156 | -0.006 | -3.70 | 0.1665 | 0.1665 | 0.1535 | 0 |
| 1720540500 | 0.162 | -0.0005 | -0.31 | 0.165 | 0.1665 | 0.159 | 0 |
| 1720454100 | 0.1625 | 0.009 | 5.86 | 0.1575 | 0.1625 | 0.152 | 0 |
| 1720194900 | 0.1535 | 0.002 | 1.32 | 0.1545 | 0.1545 | 0.1495 | 0 |
| 1720108500 | 0.1515 | -0.0075 | -4.72 | 0.161 | 0.161 | 0.151 | 0 |
| 1720022100 | 0.159 | -0.003 | -1.85 | 0.1625 | 0.1635 | 0.1575 | 0 |
| 1719935700 | 0.162 | 0.0005 | 0.31 | 0.1655 | 0.1665 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
