We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.109 | 0.0070001 | 6.86 | 0.1175 | 0.1175 | 0.101 | 0 |
| 1726156500 | 0.1019999 | 0.0089999 | 9.68 | 0.1125 | 0.1125 | 0.097 | 0 |
| 1726070100 | 0.093 | -0.0015 | -1.59 | 0.1105 | 0.113 | 0.0875 | 0 |
| 1725983700 | 0.0945 | -0.0055 | -5.50 | 0.1155 | 0.1155 | 0.0895 | 2500 |
| 1725897300 | 0.1 | 0.0125 | 14.29 | 0.1 | 0.1019999 | 0.0895 | 0 |
| 1725638100 | 0.0875 | -0.0155 | -15.05 | 0.116 | 0.116 | 0.0875 | 0 |
| 1725551700 | 0.103 | -0.0005 | -0.48 | 0.1165 | 0.1165 | 0.0985 | 0 |
| 1725465300 | 0.1035 | -0.02 | -16.19 | 0.133 | 0.133 | 0.098 | 0 |
| 1725378900 | 0.1235 | -0.016 | -11.47 | 0.1505 | 0.1505 | 0.1155 | 0 |
| 1725292500 | 0.1395 | -0.0175 | -11.15 | 0.1675 | 0.1675 | 0.1295 | 0 |
| 1725033300 | 0.157 | 0.02 | 14.60 | 0.151 | 0.1625 | 0.1325 | 0 |
| 1724946900 | 0.137 | 0.0185 | 15.61 | 0.13 | 0.1405 | 0.115 | 0 |
| 1724860500 | 0.1185 | -0.001 | -0.84 | 0.1325 | 0.1325 | 0.116 | 0 |
| 1724774100 | 0.1195 | -0.0015 | -1.24 | 0.135 | 0.135 | 0.117 | 0 |
| 1724687700 | 0.121 | -0.01 | -7.63 | 0.1424999 | 0.1424999 | 0.117 | 0 |
| 1724428500 | 0.131 | 0.007 | 5.65 | 0.1345 | 0.1345 | 0.1185 | 0 |
| 1724342100 | 0.124 | 0 | 0.00 | 0.1405 | 0.1405 | 0.115 | 0 |
| 1724255700 | 0.124 | 0.0075 | 6.44 | 0.1285 | 0.13 | 0.113 | 0 |
| 1724169300 | 0.1165 | -0.013 | -10.04 | 0.1419999 | 0.1419999 | 0.1165 | 0 |
| 1724082900 | 0.1295 | 0.0085 | 7.02 | 0.134 | 0.134 | 0.1185 | 0 |
| 1723823700 | 0.121 | 0.013 | 12.04 | 0.121 | 0.132 | 0.1145 | 0 |
| 1723650900 | 0.108 | 0.0055001 | 5.37 | 0.1165 | 0.1195 | 0.098 | 0 |
| 1723564500 | 0.1024999 | -0.013 | -11.26 | 0.128 | 0.128 | 0.096 | 0 |
| 1723478100 | 0.1155 | 0.012 | 11.59 | 0.1145 | 0.1185 | 0.1065 | 0 |
| 1723218900 | 0.1035 | -0.0045 | -4.17 | 0.1215 | 0.1215 | 0.1024999 | 0 |
| 1723132500 | 0.108 | 0.001 | 0.93 | 0.1165 | 0.1185 | 0.0985 | 0 |
| 1723046100 | 0.107 | -0.012 | -10.08 | 0.1165 | 0.1255 | 0.0785 | 0 |
| 1722959700 | 0.119 | -0.0215 | -15.30 | 0.135 | 0.135 | 0.1115 | 0 |
| 1722873300 | 0.1405 | 0.014 | 11.07 | 0.11 | 0.1495 | 0.11 | 0 |
| 1722614100 | 0.1265 | -0.025 | -16.50 | 0.162 | 0.162 | 0.1235 | 0 |
| 1722527700 | 0.1515 | -0.041 | -21.30 | 0.2044999 | 0.2044999 | 0.1475 | 0 |
| 1722441300 | 0.1925 | 0.0235 | 13.91 | 0.1865 | 0.2065 | 0.1865 | 0 |
| 1722354900 | 0.169 | -0.013 | -7.14 | 0.193 | 0.193 | 0.158 | 0 |
| 1722268500 | 0.182 | -0.007 | -3.70 | 0.2049999 | 0.2049999 | 0.17 | 0 |
| 1722009300 | 0.189 | 0.024 | 14.55 | 0.171 | 0.1945 | 0.158 | 0 |
| 1721922900 | 0.165 | -0.109 | -39.78 | 0.281 | 0.281 | 0.147 | 0 |
| 1721836500 | 0.274 | -0.0145 | -5.03 | 0.305 | 0.305 | 0.258 | 0 |
| 1721750100 | 0.2885 | 0.009 | 3.22 | 0.2859999 | 0.292 | 0.262 | 0 |
| 1721663700 | 0.2795 | 0.027 | 10.69 | 0.2675 | 0.303 | 0.262 | 0 |
| 1721404500 | 0.2525 | -0.0345 | -12.02 | 0.293 | 0.293 | 0.2445 | 0 |
| 1721318100 | 0.287 | 0.0095 | 3.42 | 0.295 | 0.2955 | 0.2395 | 0 |
| 1721231700 | 0.2775 | 0.0045 | 1.65 | 0.2839999 | 0.2849999 | 0.261 | 0 |
| 1721145300 | 0.273 | -0.0105 | -3.70 | 0.295 | 0.295 | 0.232 | 0 |
| 1721058900 | 0.2834999 | -0.0255 | -8.25 | 0.318 | 0.318 | 0.278 | 0 |
| 1720799700 | 0.309 | 0.0240001 | 8.42 | 0.303 | 0.318 | 0.2745 | 0 |
| 1720713300 | 0.2849999 | 0.0314999 | 12.43 | 0.277 | 0.2925 | 0.243 | 0 |
| 1720626900 | 0.2535 | 0.035 | 16.02 | 0.2365 | 0.255 | 0.2215 | 0 |
| 1720540500 | 0.2185 | -0.024 | -9.90 | 0.26 | 0.26 | 0.2185 | 0 |
| 1720454100 | 0.2425 | -0.02 | -7.62 | 0.2555 | 0.2735 | 0.2345 | 0 |
| 1720194900 | 0.2625 | -0.0085 | -3.14 | 0.288 | 0.289 | 0.2625 | 0 |
| 1720108500 | 0.271 | 0.017 | 6.69 | 0.2655 | 0.277 | 0.255 | 0 |
| 1720022100 | 0.254 | 0.015 | 6.28 | 0.255 | 0.2635 | 0.2465 | 0 |
| 1719935700 | 0.239 | 0.001 | 0.42 | 0.2525 | 0.2525 | 0.2105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
