P24SF4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.529 | -0.086 | -13.98% | 0.611 | 0.615 | 0.518 | 0 |
Jul 12 2024 | 0.615 | 0.068 | 12.43% | 0.567 | 0.619 | 0.555 | 0 |
Jul 11 2024 | 0.547 | 0.026 | 4.99% | 0.549 | 0.56 | 0.523 | 0 |
Jul 10 2024 | 0.521 | 0.048 | 10.15% | 0.485 | 0.528 | 0.457 | 0 |
Jul 09 2024 | 0.473 | -0.015 | -3.07% | 0.519 | 0.534 | 0.465 | 0 |
Jul 08 2024 | 0.488 | -0.023 | -4.50% | 0.531 | 0.539 | 0.486 | 0 |
Jul 05 2024 | 0.511 | 0.001 | 0.20% | 0.535 | 0.562 | 0.511 | 0 |
Jul 04 2024 | 0.51 | 0.00 | 0.00% | 0.543 | 0.543 | 0.495 | 0 |
Jul 03 2024 | 0.51 | -0.037 | -6.76% | 0.583 | 0.583 | 0.51 | 0 |
Jul 02 2024 | 0.547 | -0.04 | -6.81% | 0.593 | 0.594 | 0.52 | 0 |