We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.362 | -0.007 | -1.90 | 0.389 | 0.392 | 0.351 | 0 |
| 1726156500 | 0.369 | -0.035 | -8.66 | 0.397 | 0.401 | 0.3459999 | 0 |
| 1726070100 | 0.404 | -0.022 | -5.16 | 0.451 | 0.451 | 0.379 | 0 |
| 1725983700 | 0.426 | 0 | 0.00 | 0.4079999 | 0.438 | 0.398 | 0 |
| 1725897300 | 0.426 | 0.022 | 5.45 | 0.4089999 | 0.437 | 0.383 | 0 |
| 1725638100 | 0.404 | 0.015 | 3.86 | 0.406 | 0.4099999 | 0.363 | 0 |
| 1725551700 | 0.389 | 0.046 | 13.41 | 0.368 | 0.4079999 | 0.355 | 0 |
| 1725465300 | 0.343 | 0.075 | 27.99 | 0.2995 | 0.352 | 0.2925 | 0 |
| 1725378900 | 0.268 | -0.0005 | -0.19 | 0.293 | 0.2945 | 0.251 | 0 |
| 1725292500 | 0.2685 | 0.01 | 3.87 | 0.274 | 0.29 | 0.266 | 0 |
| 1725033300 | 0.2585 | 0.006 | 2.38 | 0.278 | 0.279 | 0.2435 | 0 |
| 1724946900 | 0.2525 | -0.015 | -5.61 | 0.2814999 | 0.2814999 | 0.251 | 0 |
| 1724860500 | 0.2675 | 0.0065 | 2.49 | 0.276 | 0.277 | 0.2515 | 0 |
| 1724774100 | 0.261 | 0.0115 | 4.61 | 0.265 | 0.265 | 0.239 | 0 |
| 1724687700 | 0.2495 | -0.0065 | -2.54 | 0.273 | 0.274 | 0.2455 | 0 |
| 1724428500 | 0.256 | -0.002 | -0.78 | 0.2819999 | 0.2819999 | 0.2515 | 0 |
| 1724342100 | 0.258 | -0.0085 | -3.19 | 0.287 | 0.287 | 0.248 | 0 |
| 1724255700 | 0.2665 | -0.0365 | -12.05 | 0.308 | 0.308 | 0.2665 | 0 |
| 1724169300 | 0.303 | -0.002 | -0.66 | 0.327 | 0.327 | 0.293 | 0 |
| 1724082900 | 0.305 | -0.023 | -7.01 | 0.3439999 | 0.3459999 | 0.299 | 0 |
| 1723823700 | 0.328 | -0.027 | -7.61 | 0.354 | 0.356 | 0.325 | 0 |
| 1723650900 | 0.355 | -0.024 | -6.33 | 0.387 | 0.388 | 0.353 | 0 |
| 1723564500 | 0.379 | -0.016 | -4.05 | 0.4089999 | 0.4089999 | 0.376 | 0 |
| 1723478100 | 0.395 | 0.004 | 1.02 | 0.402 | 0.404 | 0.371 | 0 |
| 1723218900 | 0.391 | -0.014 | -3.46 | 0.426 | 0.426 | 0.378 | 0 |
| 1723132500 | 0.405 | 0.007 | 1.76 | 0.427 | 0.444 | 0.405 | 0 |
| 1723046100 | 0.398 | -0.022 | -5.24 | 0.428 | 0.432 | 0.397 | 0 |
| 1722959700 | 0.42 | -0.003 | -0.71 | 0.419 | 0.434 | 0.4099999 | 0 |
| 1722873300 | 0.423 | 0.044 | 11.61 | 0.405 | 0.466 | 0.385 | 0 |
| 1722614100 | 0.379 | 0.045 | 13.47 | 0.365 | 0.383 | 0.336 | 0 |
| 1722527700 | 0.334 | 0.036 | 12.08 | 0.325 | 0.339 | 0.308 | 0 |
| 1722441300 | 0.298 | -0.001 | -0.33 | 0.306 | 0.306 | 0.2814999 | 0 |
| 1722354900 | 0.299 | 0.0130001 | 4.55 | 0.304 | 0.305 | 0.278 | 0 |
| 1722268500 | 0.2859999 | 0.0199999 | 7.52 | 0.2865 | 0.295 | 0.2735 | 0 |
| 1722009300 | 0.266 | -0.037 | -12.21 | 0.315 | 0.315 | 0.2605 | 0 |
| 1721922900 | 0.303 | -0.012 | -3.81 | 0.3439999 | 0.3449999 | 0.301 | 0 |
| 1721836500 | 0.315 | 0.0405 | 14.75 | 0.307 | 0.327 | 0.2865 | 0 |
| 1721750100 | 0.2745 | 0.0015 | 0.55 | 0.2955 | 0.2965 | 0.2625 | 0 |
| 1721663700 | 0.273 | -0.0195 | -6.67 | 0.2995 | 0.2995 | 0.2705 | 0 |
| 1721404500 | 0.2925 | 0.026 | 9.76 | 0.2915 | 0.297 | 0.264 | 0 |
| 1721318100 | 0.2665 | -0.0035 | -1.30 | 0.2895 | 0.2895 | 0.252 | 0 |
| 1721231700 | 0.27 | -0.0055 | -2.00 | 0.2945 | 0.2965 | 0.2635 | 0 |
| 1721145300 | 0.2755 | 0.0085 | 3.18 | 0.2945 | 0.296 | 0.2705 | 0 |
| 1721058900 | 0.267 | 0.033 | 14.10 | 0.2635 | 0.2725 | 0.251 | 0 |
| 1720799700 | 0.234 | -0.0295 | -11.20 | 0.2824999 | 0.2824999 | 0.2335 | 0 |
| 1720713300 | 0.2635 | -0.0145 | -5.22 | 0.2935 | 0.2935 | 0.2595 | 0 |
| 1720626900 | 0.278 | -0.019 | -6.40 | 0.318 | 0.318 | 0.2715 | 0 |
| 1720540500 | 0.297 | 0.009 | 3.13 | 0.302 | 0.304 | 0.2645 | 0 |
| 1720454100 | 0.288 | 0.007 | 2.49 | 0.298 | 0.298 | 0.2645 | 0 |
| 1720194900 | 0.281 | -0.002 | -0.71 | 0.301 | 0.301 | 0.2595 | 0 |
| 1720108500 | 0.2829999 | -0.003 | -1.05 | 0.2985 | 0.3 | 0.271 | 0 |
| 1720022100 | 0.2859999 | 0.0134999 | 4.95 | 0.2854999 | 0.287 | 0.266 | 0 |
| 1719935700 | 0.2725 | 0.0095 | 3.61 | 0.2885 | 0.2895 | 0.267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
