P24SG2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.267 | 0.033 | 14.10% | 0.2635 | 0.2725 | 0.251 | 0 |
Jul 12 2024 | 0.234 | -0.0295 | -11.20% | 0.2825 | 0.2825 | 0.2335 | 0 |
Jul 11 2024 | 0.2635 | -0.0145 | -5.22% | 0.2935 | 0.2935 | 0.2595 | 0 |
Jul 10 2024 | 0.278 | -0.019 | -6.40% | 0.318 | 0.318 | 0.2715 | 0 |
Jul 09 2024 | 0.297 | 0.009 | 3.13% | 0.302 | 0.304 | 0.2645 | 0 |
Jul 08 2024 | 0.288 | 0.007 | 2.49% | 0.298 | 0.298 | 0.2645 | 0 |
Jul 05 2024 | 0.281 | -0.002 | -0.71% | 0.301 | 0.301 | 0.2595 | 0 |
Jul 04 2024 | 0.283 | -0.003 | -1.05% | 0.2985 | 0.30 | 0.271 | 0 |
Jul 03 2024 | 0.286 | 0.0135 | 4.95% | 0.2855 | 0.287 | 0.266 | 0 |
Jul 02 2024 | 0.2725 | 0.0095 | 3.61% | 0.2885 | 0.2895 | 0.267 | 0 |