![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.0615 | -0.0015 | -2.38 | 0.064 | 0.065 | 0.0605 | 0 |
1720713300 | 0.063 | -0.002 | -3.08 | 0.0655 | 0.0655 | 0.062 | 0 |
1720626900 | 0.065 | -0.0035 | -5.11 | 0.0695 | 0.0695 | 0.0635 | 0 |
1720540500 | 0.0685 | 0.0045 | 7.03 | 0.0665 | 0.0695 | 0.0625 | 0 |
1720454100 | 0.064 | -0.002 | -3.03 | 0.0685 | 0.069 | 0.0615 | 0 |
1720194900 | 0.066 | -0.001 | -1.49 | 0.069 | 0.069 | 0.064 | 0 |
1720108500 | 0.067 | -0.002 | -2.90 | 0.0704999 | 0.0709999 | 0.067 | 0 |
1720022100 | 0.069 | -0.004 | -5.48 | 0.0735 | 0.0735 | 0.069 | 0 |
1719935700 | 0.073 | -0.001 | -1.35 | 0.0765 | 0.077 | 0.0714999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions