P24SL2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.063 | 0.0015 | 2.44% | 0.0645 | 0.0645 | 0.061 | 0 |
Jul 12 2024 | 0.0615 | -0.0015 | -2.38% | 0.064 | 0.065 | 0.0605 | 0 |
Jul 11 2024 | 0.063 | -0.002 | -3.08% | 0.0655 | 0.0655 | 0.062 | 0 |
Jul 10 2024 | 0.065 | -0.0035 | -5.11% | 0.0695 | 0.0695 | 0.0635 | 0 |
Jul 09 2024 | 0.0685 | 0.0045 | 7.03% | 0.0665 | 0.0695 | 0.0625 | 0 |
Jul 08 2024 | 0.064 | -0.002 | -3.03% | 0.0685 | 0.069 | 0.0615 | 0 |
Jul 05 2024 | 0.066 | -0.001 | -1.49% | 0.069 | 0.069 | 0.064 | 0 |
Jul 04 2024 | 0.067 | -0.002 | -2.90% | 0.0705 | 0.071 | 0.067 | 0 |
Jul 03 2024 | 0.069 | -0.004 | -5.48% | 0.0735 | 0.0735 | 0.069 | 0 |
Jul 02 2024 | 0.073 | -0.001 | -1.35% | 0.0765 | 0.077 | 0.0715 | 0 |