We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.237 | 0.0265 | 12.59 | 0.242 | 0.242 | 0.201 | 0 |
| 1726156500 | 0.2105 | 0.018 | 9.35 | 0.2435 | 0.2435 | 0.1945 | 0 |
| 1726070100 | 0.1925 | -0.0095 | -4.70 | 0.224 | 0.2305 | 0.1845 | 0 |
| 1725983700 | 0.202 | 0 | 0.00 | 0.2175 | 0.2265 | 0.181 | 0 |
| 1725897300 | 0.202 | 0.0315 | 18.48 | 0.2025 | 0.2135 | 0.1734999 | 0 |
| 1725638100 | 0.1705 | -0.0605 | -26.19 | 0.2525 | 0.2525 | 0.167 | 0 |
| 1725551700 | 0.231 | -0.0195 | -7.78 | 0.266 | 0.2665 | 0.222 | 0 |
| 1725465300 | 0.2505 | -0.0525 | -17.33 | 0.2995 | 0.309 | 0.2505 | 0 |
| 1725378900 | 0.303 | -0.003 | -0.98 | 0.334 | 0.336 | 0.279 | 0 |
| 1725292500 | 0.306 | -0.004 | -1.29 | 0.3449999 | 0.3449999 | 0.2844999 | 0 |
| 1725033300 | 0.31 | 0.019 | 6.53 | 0.319 | 0.331 | 0.299 | 0 |
| 1724946900 | 0.291 | 0.019 | 6.99 | 0.2895 | 0.296 | 0.256 | 0 |
| 1724860500 | 0.272 | 0.016 | 6.25 | 0.2834999 | 0.2834999 | 0.2505 | 0 |
| 1724774100 | 0.256 | -0.005 | -1.92 | 0.2785 | 0.2805 | 0.2345 | 0 |
| 1724687700 | 0.261 | -0.0015 | -0.57 | 0.2795 | 0.2795 | 0.239 | 0 |
| 1724428500 | 0.2625 | 0.0005 | 0.19 | 0.2895 | 0.2915 | 0.258 | 0 |
| 1724342100 | 0.262 | 0.009 | 3.56 | 0.2849999 | 0.2859999 | 0.2565 | 0 |
| 1724255700 | 0.253 | -0.006 | -2.32 | 0.2805 | 0.2814999 | 0.2465 | 0 |
| 1724169300 | 0.259 | 0.003 | 1.17 | 0.27 | 0.289 | 0.259 | 0 |
| 1724082900 | 0.256 | 0.0085 | 3.43 | 0.276 | 0.2775 | 0.2425 | 0 |
| 1723823700 | 0.2475 | 0.0045 | 1.85 | 0.31 | 0.31 | 0.233 | 0 |
| 1723650900 | 0.243 | 0.0175 | 7.76 | 0.257 | 0.2685 | 0.2115 | 0 |
| 1723564500 | 0.2255 | 0.0215001 | 10.54 | 0.2165 | 0.229 | 0.21 | 0 |
| 1723478100 | 0.2039999 | 0.0029999 | 1.49 | 0.2345 | 0.237 | 0.1985 | 0 |
| 1723218900 | 0.201 | 0.0085 | 4.42 | 0.217 | 0.221 | 0.185 | 0 |
| 1723132500 | 0.1925 | 0.0005 | 0.26 | 0.2215 | 0.228 | 0.168 | 0 |
| 1723046100 | 0.192 | 0.0475 | 32.87 | 0.1835 | 0.1985 | 0.1515 | 0 |
| 1722959700 | 0.1445 | 0 | 0.00 | 0.1695 | 0.1745 | 0.1305 | 0 |
| 1722873300 | 0.1445 | -0.0145 | -9.12 | 0.109 | 0.1585 | 0.0775 | 0 |
| 1722614100 | 0.159 | -0.047 | -22.82 | 0.177 | 0.1975 | 0.144 | 0 |
| 1722527700 | 0.206 | -0.201 | -49.39 | 0.307 | 0.323 | 0.192 | 0 |
| 1722441300 | 0.4069999 | 0.0279999 | 7.39 | 0.431 | 0.439 | 0.383 | 0 |
| 1722354900 | 0.379 | 0.036 | 10.50 | 0.387 | 0.387 | 0.329 | 0 |
| 1722268500 | 0.343 | 0.006 | 1.78 | 0.376 | 0.387 | 0.331 | 0 |
| 1722009300 | 0.337 | 0.001 | 0.30 | 0.372 | 0.372 | 0.325 | 0 |
| 1721922900 | 0.336 | -0.067 | -16.63 | 0.4 | 0.434 | 0.2785 | 0 |
| 1721836500 | 0.403 | -0.001 | -0.25 | 0.4099999 | 0.452 | 0.396 | 0 |
| 1721750100 | 0.404 | 0.052 | 14.77 | 0.392 | 0.4099999 | 0.3449999 | 0 |
| 1721663700 | 0.352 | 0.0585 | 19.93 | 0.329 | 0.36 | 0.303 | 0 |
| 1721404500 | 0.2935 | 0.0155 | 5.58 | 0.311 | 0.314 | 0.279 | 0 |
| 1721318100 | 0.278 | -0.041 | -12.85 | 0.363 | 0.372 | 0.243 | 0 |
| 1721231700 | 0.319 | -0.038 | -10.64 | 0.372 | 0.374 | 0.313 | 0 |
| 1721145300 | 0.357 | 0.051 | 16.67 | 0.321 | 0.36 | 0.2915 | 0 |
| 1721058900 | 0.306 | -0.059 | -16.16 | 0.372 | 0.372 | 0.306 | 0 |
| 1720799700 | 0.365 | -0.002 | -0.54 | 0.418 | 0.436 | 0.352 | 0 |
| 1720713300 | 0.367 | 0.031 | 9.23 | 0.391 | 0.391 | 0.31 | 0 |
| 1720626900 | 0.336 | 0.0875 | 35.21 | 0.2735 | 0.336 | 0.2735 | 0 |
| 1720540500 | 0.2485 | 0.0585 | 30.79 | 0.235 | 0.2805 | 0.2325 | 0 |
| 1720454100 | 0.19 | -0.0155 | -7.54 | 0.2295 | 0.232 | 0.1895 | 0 |
| 1720194900 | 0.2054999 | -0.0195 | -8.67 | 0.2395 | 0.242 | 0.2039999 | 0 |
| 1720108500 | 0.225 | 0.004 | 1.81 | 0.2615 | 0.2615 | 0.2195 | 0 |
| 1720022100 | 0.221 | 0.026 | 13.33 | 0.235 | 0.235 | 0.198 | 0 |
| 1719935700 | 0.195 | 0.0145 | 8.03 | 0.183 | 0.195 | 0.167 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
