We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.937 | 0.046 | 5.16 | 0.884 | 0.948 | 0.867 | 0 |
| 1729007700 | 0.891 | -0.096 | -9.73 | 1 | 1.038 | 0.877 | 0 |
| 1728921300 | 0.987 | 0.059 | 6.36 | 0.958 | 1.012 | 0.912 | 0 |
| 1728662100 | 0.928 | 0.085 | 10.08 | 0.86 | 0.933 | 0.849 | 0 |
| 1728575700 | 0.843 | -0.081 | -8.77 | 0.953 | 0.953 | 0.823 | 0 |
| 1728489300 | 0.924 | 0.035 | 3.94 | 0.915 | 0.924 | 0.867 | 0 |
| 1728402900 | 0.889 | -0.017 | -1.88 | 0.91 | 0.922 | 0.845 | 0 |
| 1728316500 | 0.906 | 0.075 | 9.03 | 0.889 | 0.912 | 0.808 | 0 |
| 1728057300 | 0.831 | -0.032 | -3.71 | 0.911 | 0.916 | 0.825 | 0 |
| 1727970900 | 0.863 | -0.062 | -6.70 | 0.936 | 0.942 | 0.849 | 0 |
| 1727884500 | 0.925 | 0.035 | 3.93 | 0.921 | 0.986 | 0.864 | 0 |
| 1727798100 | 0.89 | -0.006 | -0.67 | 0.926 | 0.974 | 0.875 | 0 |
| 1727711700 | 0.896 | -0.006 | -0.67 | 0.916 | 0.932 | 0.851 | 0 |
| 1727452500 | 0.902 | -0.106 | -10.52 | 1.034 | 1.034 | 0.837 | 0 |
| 1727366100 | 1.008 | 0.06 | 6.78 | 1.0129999 | 1.075 | 0.987 | 0 |
| 1727279700 | 0.944 | 0.097 | 11.45 | 0.835 | 0.949 | 0.825 | 0 |
| 1727193300 | 0.847 | -0.093 | -9.89 | 1.0089999 | 1.037 | 0.824 | 0 |
| 1727106900 | 0.94 | 0.022 | 2.40 | 0.962 | 0.977 | 0.918 | 0 |
| 1726847700 | 0.918 | 0.008 | 0.88 | 0.931 | 0.968 | 0.902 | 0 |
| 1726761300 | 0.91 | 0.165 | 22.15 | 0.8209999 | 0.91 | 0.784 | 0 |
| 1726674900 | 0.745 | -0.001 | -0.13 | 0.805 | 0.807 | 0.706 | 0 |
| 1726588500 | 0.746 | 0.099 | 15.30 | 0.71 | 0.746 | 0.663 | 0 |
| 1726502100 | 0.647 | -0.037 | -5.41 | 0.703 | 0.714 | 0.638 | 0 |
| 1726242900 | 0.684 | 0.055 | 8.74 | 0.673 | 0.6879999 | 0.611 | 0 |
| 1726156500 | 0.629 | 0.039 | 6.61 | 0.676 | 0.676 | 0.593 | 0 |
| 1726070100 | 0.59 | -0.027 | -4.38 | 0.638 | 0.659 | 0.5709999 | 0 |
| 1725983700 | 0.617 | 0.012 | 1.98 | 0.616 | 0.636 | 0.5709999 | 0 |
| 1725897300 | 0.605 | 0.068 | 12.66 | 0.584 | 0.632 | 0.544 | 0 |
| 1725638100 | 0.537 | -0.126 | -19.00 | 0.684 | 0.684 | 0.528 | 0 |
| 1725551700 | 0.663 | -0.033 | -4.74 | 0.707 | 0.713 | 0.642 | 0 |
| 1725465300 | 0.6959999 | -0.095 | -12.01 | 0.767 | 0.783 | 0.6959999 | 0 |
| 1725378900 | 0.791 | -0.007 | -0.88 | 0.828 | 0.842 | 0.747 | 0 |
| 1725292500 | 0.798 | -0.004 | -0.50 | 0.847 | 0.847 | 0.758 | 0 |
| 1725033300 | 0.802 | 0.035 | 4.56 | 0.803 | 0.84 | 0.783 | 0 |
| 1724946900 | 0.767 | 0.035 | 4.78 | 0.745 | 0.777 | 0.705 | 0 |
| 1724860500 | 0.732 | 0.032 | 4.57 | 0.733 | 0.75 | 0.6929999 | 0 |
| 1724774100 | 0.7 | -0.009 | -1.27 | 0.722 | 0.726 | 0.659 | 0 |
| 1724687700 | 0.709 | 0.001 | 0.14 | 0.723 | 0.725 | 0.669 | 0 |
| 1724428500 | 0.708 | 0.006 | 0.85 | 0.738 | 0.74 | 0.698 | 0 |
| 1724342100 | 0.702 | 0.019 | 2.78 | 0.726 | 0.727 | 0.6959999 | 0 |
| 1724255700 | 0.683 | -0.01 | -1.44 | 0.714 | 0.717 | 0.669 | 0 |
| 1724169300 | 0.6929999 | 0.0059999 | 0.87 | 0.6949999 | 0.751 | 0.686 | 0 |
| 1724082900 | 0.687 | 0.014 | 2.08 | 0.71 | 0.712 | 0.665 | 0 |
| 1723823700 | 0.673 | 0.017 | 2.59 | 0.762 | 0.762 | 0.646 | 0 |
| 1723650900 | 0.656 | 0.042 | 6.84 | 0.655 | 0.677 | 0.596 | 700 |
| 1723564500 | 0.614 | 0.0480001 | 8.48 | 0.591 | 0.616 | 0.579 | 0 |
| 1723478100 | 0.5659999 | 0.0089999 | 1.62 | 0.605 | 0.612 | 0.556 | 0 |
| 1723218900 | 0.557 | 0.014 | 2.58 | 0.5689999 | 0.577 | 0.527 | 0 |
| 1723132500 | 0.543 | -0.001 | -0.18 | 0.582 | 0.597 | 0.492 | 0 |
| 1723046100 | 0.544 | 0.096 | 21.43 | 0.508 | 0.555 | 0.473 | 0 |
| 1722959700 | 0.448 | 0.035 | 8.47 | 0.452 | 0.464 | 0.4099999 | 700 |
| 1722873300 | 0.413 | -0.05 | -10.80 | 0.3459999 | 0.443 | 0.2625 | 0 |
| 1722614100 | 0.463 | -0.077 | -14.26 | 0.481 | 0.534 | 0.433 | 0 |
| 1722527700 | 0.54 | -0.353 | -39.53 | 0.6929999 | 0.755 | 0.515 | 0 |
| 1722441300 | 0.893 | 0.048 | 5.68 | 0.919 | 0.93 | 0.851 | 0 |
| 1722354900 | 0.845 | 0.062 | 7.92 | 0.843 | 0.854 | 0.762 | 0 |
| 1722268500 | 0.783 | 0.011 | 1.42 | 0.827 | 0.848 | 0.762 | 0 |
| 1722009300 | 0.772 | 0.002 | 0.26 | 0.8159999 | 0.8179999 | 0.749 | 0 |
| 1721922900 | 0.77 | -0.109 | -12.40 | 0.862 | 0.906 | 0.668 | 0 |
| 1721836500 | 0.879 | -0.001 | -0.11 | 0.876 | 0.961 | 0.863 | 0 |
| 1721750100 | 0.88 | 0.0660001 | 8.11 | 0.869 | 0.888 | 0.802 | 0 |
| 1721663700 | 0.8139999 | 0.0999999 | 14.01 | 0.759 | 0.828 | 0.731 | 0 |
| 1721404500 | 0.714 | 0.029 | 4.23 | 0.728 | 0.749 | 0.687 | 0 |
| 1721318100 | 0.685 | -0.071 | -9.39 | 0.8179999 | 0.833 | 0.62 | 0 |
| 1721231700 | 0.756 | -0.066 | -8.03 | 0.832 | 0.838 | 0.746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
