We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.17 | -0.06 | -1.15 | 5.5199999 | 5.5199999 | 5.09 | 0 |
| 1726156500 | 5.23 | -0.01 | -0.19 | 5.87 | 5.88 | 5.08 | 0 |
| 1726070100 | 5.24 | -0.09 | -1.69 | 5.22 | 5.38 | 4.86 | 0 |
| 1725983700 | 5.33 | -0.07 | -1.30 | 5.57 | 5.59 | 5.17 | 0 |
| 1725897300 | 5.4 | 0.07 | 1.31 | 5.67 | 5.67 | 5.34 | 0 |
| 1725638100 | 5.33 | -0.16 | -2.91 | 5.68 | 6.04 | 5.29 | 0 |
| 1725551700 | 5.49 | -0.78 | -12.44 | 6.42 | 6.43 | 5.25 | 0 |
| 1725465300 | 6.2699999 | -0.42 | -6.28 | 6.5 | 6.51 | 5.99 | 0 |
| 1725378900 | 6.69 | -0.15 | -2.19 | 7.1 | 7.17 | 6.68 | 0 |
| 1725292500 | 6.84 | -0.09 | -1.30 | 7.2 | 7.2 | 6.67 | 0 |
| 1725033300 | 6.93 | 0.19 | 2.82 | 6.88 | 7.03 | 6.62 | 0 |
| 1724946900 | 6.74 | 0.5 | 8.01 | 6.38 | 6.76 | 6.28 | 0 |
| 1724860500 | 6.24 | 0.03 | 0.48 | 6.42 | 6.54 | 6.15 | 0 |
| 1724774100 | 6.21 | 0.59 | 10.50 | 5.78 | 6.25 | 5.68 | 0 |
| 1724687700 | 5.62 | -0.09 | -1.58 | 5.9 | 5.9 | 5.61 | 0 |
| 1724428500 | 5.71 | -0.03 | -0.52 | 5.85 | 6.1 | 5.68 | 0 |
| 1724342100 | 5.74 | 0.01 | 0.17 | 5.83 | 5.92 | 5.5599999 | 0 |
| 1724255700 | 5.73 | 0.65 | 12.80 | 5.18 | 5.73 | 5.05 | 0 |
| 1724169300 | 5.08 | 0.12 | 2.42 | 5.13 | 5.26 | 5.03 | 0 |
| 1724082900 | 4.96 | 0.05 | 1.02 | 5.03 | 5.11 | 4.85 | 0 |
| 1723823700 | 4.91 | 0.8 | 19.46 | 4.83 | 5.0599999 | 4.66 | 0 |
| 1723650900 | 4.11 | 0.83 | 25.30 | 3.51 | 4.11 | 3.47 | 0 |
| 1723564500 | 3.2799999 | 0.23 | 7.54 | 3.22 | 3.36 | 3.05 | 0 |
| 1723478100 | 3.05 | -0.1 | -3.17 | 3.3 | 3.33 | 3.05 | 0 |
| 1723218900 | 3.15 | 0.06 | 1.94 | 3.23 | 3.32 | 3.0299999 | 0 |
| 1723132500 | 3.09 | -0.28 | -8.31 | 3.18 | 3.43 | 2.775 | 0 |
| 1723046100 | 3.37 | 0.27 | 8.71 | 3.29 | 3.51 | 3.07 | 0 |
| 1722959700 | 3.1 | -0.45 | -12.68 | 3.72 | 3.72 | 2.915 | 0 |
| 1722873300 | 3.55 | 0.16 | 4.72 | 2.7799999 | 3.63 | 2.47 | 0 |
| 1722614100 | 3.39 | 0.15 | 4.63 | 3.39 | 3.5 | 2.93 | 0 |
| 1722527700 | 3.24 | 0.48 | 17.18 | 2.865 | 3.93 | 2.445 | 0 |
| 1722441300 | 2.765 | -0.13 | -4.33 | 3 | 3.02 | 2.65 | 0 |
| 1722354900 | 2.89 | 0.28 | 10.52 | 2.9049999 | 2.965 | 2.74 | 0 |
| 1722268500 | 2.615 | -0.18 | -6.27 | 2.975 | 2.975 | 2.61 | 0 |
| 1722009300 | 2.79 | 0.16 | 6.08 | 2.735 | 2.8849999 | 2.535 | 0 |
| 1721922900 | 2.63 | -0.27 | -9.31 | 2.975 | 2.985 | 2.5 | 0 |
| 1721836500 | 2.9 | -0.35 | -10.77 | 3.32 | 3.32 | 2.65 | 0 |
| 1721750100 | 3.25 | 0.07 | 2.20 | 3.42 | 3.42 | 3.06 | 0 |
| 1721663700 | 3.18 | 0.21 | 6.89 | 3.1 | 3.22 | 2.96 | 0 |
| 1721404500 | 2.975 | -0.2 | -6.15 | 3.3 | 3.3 | 2.97 | 0 |
| 1721318100 | 3.17 | 0.04 | 1.28 | 3.18 | 3.38 | 3.0099999 | 0 |
| 1721231700 | 3.13 | -0.33 | -9.54 | 3.58 | 3.58 | 2.995 | 0 |
| 1721145300 | 3.46 | -0.14 | -3.89 | 3.65 | 3.65 | 3.08 | 0 |
| 1721058900 | 3.6 | -0.25 | -6.49 | 3.96 | 3.98 | 3.57 | 0 |
| 1720799700 | 3.85 | 0.26 | 7.24 | 3.72 | 3.89 | 3.56 | 0 |
| 1720713300 | 3.59 | -0.29 | -7.47 | 4.1 | 4.11 | 3.59 | 0 |
| 1720626900 | 3.88 | 0.26 | 7.18 | 3.76 | 3.88 | 3.64 | 0 |
| 1720540500 | 3.62 | -0.1 | -2.69 | 3.82 | 3.82 | 3.5 | 0 |
| 1720454100 | 3.72 | 0.49 | 15.17 | 3.39 | 3.78 | 3.23 | 0 |
| 1720194900 | 3.23 | -0.36 | -10.03 | 3.67 | 3.69 | 3.21 | 0 |
| 1720108500 | 3.59 | 0.29 | 8.79 | 3.54 | 3.61 | 3.41 | 0 |
| 1720022100 | 3.3 | 0.4 | 13.60 | 3.21 | 3.61 | 3.1 | 0 |
| 1719935700 | 2.9049999 | -0.08 | -2.68 | 3.1 | 3.1 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
