We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.637 | 0.021 | 3.41 | 0.699 | 0.699 | 0.615 | 0 |
| 1729007700 | 0.616 | -0.013 | -2.07 | 0.64 | 0.644 | 0.562 | 0 |
| 1728921300 | 0.629 | -0.125 | -16.58 | 0.752 | 0.752 | 0.617 | 0 |
| 1728662100 | 0.754 | -0.135 | -15.19 | 0.968 | 0.97 | 0.747 | 0 |
| 1728575700 | 0.889 | 0.043 | 5.08 | 0.954 | 0.954 | 0.888 | 0 |
| 1728489300 | 0.846 | -0.099 | -10.48 | 0.969 | 0.977 | 0.844 | 0 |
| 1728402900 | 0.945 | -0.078 | -7.62 | 1.1359999 | 1.143 | 0.935 | 0 |
| 1728316500 | 1.023 | -0.03 | -2.48 | 1.129 | 1.133 | 1.002 | 0 |
| 1728057300 | 1.049 | -0.1 | -8.62 | 1.231 | 1.232 | 0.991 | 0 |
| 1727970900 | 1.148 | 0.17 | 17.50 | 1.094 | 1.148 | 0.972 | 0 |
| 1727884500 | 0.977 | -0.031 | -3.08 | 1.151 | 1.156 | 0.905 | 0 |
| 1727798100 | 1.008 | 0.13 | 14.94 | 0.936 | 1.023 | 0.846 | 0 |
| 1727711700 | 0.877 | 0.089 | 11.29 | 0.872 | 0.914 | 0.829 | 0 |
| 1727452500 | 0.788 | 0.017 | 2.20 | 0.803 | 0.826 | 0.702 | 0 |
| 1727366100 | 0.771 | -0.046 | -5.63 | 0.83 | 0.83 | 0.698 | 0 |
| 1727279700 | 0.8169999 | 0.0609999 | 8.07 | 0.832 | 0.842 | 0.76 | 0 |
| 1727193300 | 0.756 | 0.03 | 4.13 | 0.783 | 0.851 | 0.703 | 0 |
| 1727106900 | 0.726 | -0.15 | -17.12 | 0.924 | 0.926 | 0.711 | 0 |
| 1726847700 | 0.876 | 0.082 | 10.33 | 0.874 | 0.893 | 0.807 | 0 |
| 1726761300 | 0.794 | -0.214 | -21.23 | 1.041 | 1.1 | 0.786 | 0 |
| 1726674900 | 1.008 | 0.09 | 9.92 | 1.028 | 1.041 | 0.911 | 0 |
| 1726588500 | 0.917 | -0.042 | -4.38 | 1.037 | 1.041 | 0.855 | 0 |
| 1726502100 | 0.959 | 0.088 | 10.10 | 0.951 | 0.969 | 0.858 | 0 |
| 1726242900 | 0.871 | -0.016 | -1.80 | 0.925 | 0.934 | 0.824 | 0 |
| 1726156500 | 0.887 | -0.023 | -2.53 | 0.886 | 0.931 | 0.825 | 0 |
| 1726070100 | 0.91 | 0.033 | 3.76 | 0.995 | 0.995 | 0.857 | 0 |
| 1725983700 | 0.877 | 0.023 | 2.69 | 0.918 | 0.918 | 0.8209999 | 0 |
| 1725897300 | 0.854 | -0.022 | -2.51 | 0.923 | 0.928 | 0.807 | 0 |
| 1725638100 | 0.876 | 0.034 | 4.04 | 0.908 | 0.913 | 0.741 | 0 |
| 1725551700 | 0.842 | 0.12 | 16.62 | 0.771 | 0.871 | 0.718 | 0 |
| 1725465300 | 0.722 | 0.065 | 9.89 | 0.857 | 0.859 | 0.6959999 | 0 |
| 1725378900 | 0.657 | 0.028 | 4.45 | 0.653 | 0.657 | 0.589 | 0 |
| 1725292500 | 0.629 | -0.002 | -0.32 | 0.622 | 0.654 | 0.622 | 0 |
| 1725033300 | 0.631 | -0.029 | -4.39 | 0.703 | 0.705 | 0.62 | 0 |
| 1724946900 | 0.66 | -0.073 | -9.96 | 0.783 | 0.784 | 0.657 | 0 |
| 1724860500 | 0.733 | 0.0360001 | 5.17 | 0.731 | 0.738 | 0.68 | 0 |
| 1724774100 | 0.6969999 | -0.083 | -10.64 | 0.836 | 0.836 | 0.6929999 | 0 |
| 1724687700 | 0.78 | 0.012 | 1.56 | 0.825 | 0.826 | 0.735 | 0 |
| 1724428500 | 0.768 | -0.024 | -3.03 | 0.859 | 0.859 | 0.741 | 0 |
| 1724342100 | 0.792 | 0.015 | 1.93 | 0.846 | 0.846 | 0.749 | 0 |
| 1724255700 | 0.777 | -0.146 | -15.82 | 1.0169999 | 1.0169999 | 0.766 | 0 |
| 1724169300 | 0.923 | -0.033 | -3.45 | 1.036 | 1.036 | 0.898 | 0 |
| 1724082900 | 0.956 | -0.053 | -5.25 | 1.108 | 1.108 | 0.941 | 0 |
| 1723823700 | 1.0089999 | -0.23 | -18.76 | 1.181 | 1.181 | 0.96 | 0 |
| 1723650900 | 1.242 | -0.35 | -21.89 | 1.665 | 1.665 | 1.242 | 0 |
| 1723564500 | 1.59 | -0.18 | -10.17 | 1.875 | 1.875 | 1.575 | 0 |
| 1723478100 | 1.77 | -0.02 | -0.84 | 1.9 | 1.9 | 1.665 | 0 |
| 1723218900 | 1.785 | -0.08 | -4.03 | 1.975 | 1.975 | 1.755 | 0 |
| 1723132500 | 1.86 | 0.13 | 7.51 | 2.0099999 | 2.04 | 1.85 | 0 |
| 1723046100 | 1.73 | -0.28 | -13.72 | 2.09 | 2.1 | 1.695 | 0 |
| 1722959700 | 2.005 | 0.03 | 1.52 | 2.015 | 2.205 | 1.99 | 0 |
| 1722873300 | 1.975 | 0.42 | 27.01 | 1.775 | 2.43 | 1.775 | 0 |
| 1722614100 | 1.555 | 0.1 | 7.02 | 1.435 | 1.66 | 1.3939999 | 0 |
| 1722527700 | 1.453 | -0.34 | -19.05 | 1.85 | 1.945 | 1.222 | 0 |
| 1722441300 | 1.795 | 0.1 | 5.59 | 1.845 | 1.895 | 1.74 | 0 |
| 1722354900 | 1.7 | -0.15 | -7.86 | 1.89 | 1.91 | 1.65 | 0 |
| 1722268500 | 1.845 | 0.09 | 4.83 | 1.865 | 1.865 | 1.7 | 0 |
| 1722009300 | 1.76 | -0.15 | -7.85 | 2.055 | 2.06 | 1.74 | 0 |
| 1721922900 | 1.91 | 0.22 | 12.68 | 1.855 | 1.98 | 1.76 | 0 |
| 1721836500 | 1.695 | 0.24 | 16.66 | 1.605 | 1.76 | 1.605 | 0 |
| 1721750100 | 1.453 | -0.07 | -4.41 | 1.595 | 1.595 | 1.42 | 0 |
| 1721663700 | 1.52 | -0.14 | -8.43 | 1.795 | 1.795 | 1.495 | 0 |
| 1721404500 | 1.66 | 0.09 | 5.40 | 1.705 | 1.715 | 1.535 | 0 |
| 1721318100 | 1.575 | -0.01 | -0.63 | 1.745 | 1.745 | 1.471 | 0 |
| 1721231700 | 1.585 | 0.13 | 9.01 | 1.59 | 1.68 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
