We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.77 | -0.01 | -0.26 | 3.86 | 3.86 | 3.59 | 0 |
| 1723218900 | 3.78 | -0.12 | -3.08 | 4.01 | 4.01 | 3.7 | 0 |
| 1723132500 | 3.9 | 0.25 | 6.85 | 4.07 | 4.21 | 3.83 | 0 |
| 1723046100 | 3.65 | -0.43 | -10.54 | 4.14 | 4.16 | 3.56 | 0 |
| 1722959700 | 4.08 | 0.14 | 3.55 | 3.95 | 4.41 | 3.94 | 0 |
| 1722873300 | 3.94 | 0.54 | 15.88 | 3.88 | 4.67 | 3.87 | 0 |
| 1722614100 | 3.4 | 0.12 | 3.66 | 3.25 | 3.66 | 3.14 | 0 |
| 1722527700 | 3.2799999 | -0.61 | -15.68 | 3.92 | 4.16 | 2.795 | 0 |
| 1722441300 | 3.89 | 0.16 | 4.29 | 3.88 | 4.0599999 | 3.8 | 0 |
| 1722354900 | 3.73 | -0.28 | -6.98 | 3.98 | 4.0199999 | 3.64 | 0 |
| 1722268500 | 4.01 | 0.17 | 4.43 | 3.92 | 4.01 | 3.73 | 0 |
| 1722009300 | 3.84 | -0.25 | -6.11 | 4.26 | 4.2699999 | 3.8 | 0 |
| 1721922900 | 4.09 | 0.36 | 9.65 | 3.92 | 4.23 | 3.86 | 0 |
| 1721836500 | 3.73 | 0.45 | 13.72 | 3.42 | 3.87 | 3.42 | 0 |
| 1721750100 | 3.2799999 | -0.11 | -3.24 | 3.39 | 3.46 | 3.21 | 0 |
| 1721663700 | 3.39 | -0.26 | -7.12 | 3.77 | 3.77 | 3.36 | 0 |
| 1721404500 | 3.65 | 0.17 | 4.89 | 3.58 | 3.66 | 3.41 | 0 |
| 1721318100 | 3.48 | -0.02 | -0.57 | 3.67 | 3.67 | 3.2799999 | 0 |
| 1721231700 | 3.5 | 0.26 | 8.02 | 3.34 | 3.68 | 3.3 | 0 |
| 1721145300 | 3.24 | 0.13 | 4.18 | 3.2799999 | 3.53 | 3.22 | 0 |
| 1721058900 | 3.11 | 0.15 | 4.89 | 3.11 | 3.14 | 2.91 | 0 |
| 1720799700 | 2.965 | -0.18 | -5.57 | 3.23 | 3.23 | 2.925 | 0 |
| 1720713300 | 3.14 | 0.19 | 6.44 | 3.0299999 | 3.14 | 2.86 | 0 |
| 1720626900 | 2.95 | -0.21 | -6.65 | 3.25 | 3.25 | 2.945 | 0 |
| 1720540500 | 3.16 | 0.09 | 2.93 | 3.2 | 3.22 | 3 | 0 |
| 1720454100 | 3.07 | -0.38 | -11.01 | 3.52 | 3.53 | 3 | 0 |
| 1720194900 | 3.45 | 0.28 | 8.83 | 3.3 | 3.46 | 3.08 | 0 |
| 1720108500 | 3.17 | -0.24 | -7.04 | 3.43 | 3.43 | 3.16 | 0 |
| 1720022100 | 3.41 | -0.37 | -9.79 | 3.71 | 3.71 | 3.16 | 0 |
| 1719935700 | 3.78 | 0.02 | 0.53 | 3.9 | 4.04 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
