P24T05 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.235 | -0.16 | -6.68% | 2.525 | 2.53 | 2.21 | 300 |
Jul 12 2024 | 2.395 | 0.17 | 7.40% | 2.37 | 2.415 | 2.23 | 0 |
Jul 11 2024 | 2.23 | -0.19 | -7.66% | 2.605 | 2.61 | 2.23 | 0 |
Jul 10 2024 | 2.415 | 0.16 | 6.86% | 2.40 | 2.43 | 2.27 | 0 |
Jul 09 2024 | 2.26 | -0.06 | -2.38% | 2.43 | 2.43 | 2.17 | 0 |
Jul 08 2024 | 2.315 | 0.32 | 15.75% | 2.17 | 2.35 | 2.005 | 0 |
Jul 05 2024 | 2.00 | -0.23 | -10.31% | 2.35 | 2.36 | 2.00 | 0 |
Jul 04 2024 | 2.23 | 0.18 | 8.52% | 2.265 | 2.27 | 2.125 | 0 |
Jul 03 2024 | 2.055 | 0.25 | 13.85% | 2.065 | 2.25 | 1.915 | 0 |
Jul 02 2024 | 1.805 | -0.06 | -2.96% | 1.985 | 1.985 | 1.68 | 0 |