We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.83 | -0.06 | -1.02 | 6.18 | 6.18 | 5.7699999 | 0 |
| 1726156500 | 5.89 | 0 | 0.00 | 6.51 | 6.51 | 5.74 | 0 |
| 1726070100 | 5.89 | -0.1 | -1.67 | 5.88 | 6.03 | 5.5199999 | 0 |
| 1725983700 | 5.99 | -0.06 | -0.99 | 6.23 | 6.25 | 5.84 | 0 |
| 1725897300 | 6.05 | 0.07 | 1.17 | 6.36 | 6.36 | 6 | 0 |
| 1725638100 | 5.98 | -0.16 | -2.61 | 6.34 | 6.68 | 5.94 | 0 |
| 1725551700 | 6.14 | -0.77 | -11.14 | 7.06 | 7.07 | 5.89 | 0 |
| 1725465300 | 6.91 | -0.41 | -5.60 | 7.15 | 7.16 | 6.68 | 0 |
| 1725378900 | 7.32 | -0.15 | -2.01 | 7.73 | 7.79 | 7.32 | 0 |
| 1725292500 | 7.47 | -0.08 | -1.06 | 7.83 | 7.83 | 7.31 | 0 |
| 1725033300 | 7.55 | 0.17 | 2.30 | 7.51 | 7.66 | 7.3 | 0 |
| 1724946900 | 7.38 | 0.5 | 7.27 | 7.03 | 7.4 | 6.93 | 0 |
| 1724860500 | 6.88 | 0.01 | 0.15 | 7.08 | 7.19 | 6.81 | 0 |
| 1724774100 | 6.87 | 0.58 | 9.22 | 6.46 | 6.92 | 6.35 | 0 |
| 1724687700 | 6.29 | -0.1 | -1.56 | 6.58 | 6.58 | 6.29 | 0 |
| 1724428500 | 6.39 | -0.01 | -0.16 | 6.5199999 | 6.75 | 6.33 | 0 |
| 1724342100 | 6.4 | 0.02 | 0.31 | 6.49 | 6.57 | 6.21 | 0 |
| 1724255700 | 6.38 | 0.62 | 10.76 | 5.86 | 6.38 | 5.73 | 0 |
| 1724169300 | 5.76 | 0.1 | 1.77 | 5.82 | 5.92 | 5.73 | 0 |
| 1724082900 | 5.66 | 0.06 | 1.07 | 5.72 | 5.79 | 5.53 | 0 |
| 1723823700 | 5.6 | 0.79 | 16.42 | 5.54 | 5.74 | 5.33 | 0 |
| 1723650900 | 4.8099999 | 0.86 | 21.77 | 4.2 | 4.8099999 | 4.14 | 0 |
| 1723564500 | 3.95 | 0.22 | 5.90 | 3.94 | 4.05 | 3.71 | 0 |
| 1723478100 | 3.73 | -0.09 | -2.36 | 4.0199999 | 4.0199999 | 3.72 | 0 |
| 1723218900 | 3.82 | 0.07 | 1.87 | 3.93 | 4 | 3.69 | 0 |
| 1723132500 | 3.75 | -0.31 | -7.64 | 3.87 | 4.14 | 3.43 | 0 |
| 1723046100 | 4.0599999 | 0.29 | 7.69 | 4 | 4.19 | 3.74 | 0 |
| 1722959700 | 3.77 | -0.47 | -11.08 | 4.44 | 4.44 | 3.59 | 0 |
| 1722873300 | 4.24 | 0.22 | 5.47 | 3.4 | 4.32 | 3.07 | 0 |
| 1722614100 | 4.0199999 | 0.12 | 3.08 | 3.93 | 4.14 | 3.56 | 0 |
| 1722527700 | 3.9 | 0.54 | 16.07 | 3.44 | 4.58 | 3.05 | 0 |
| 1722441300 | 3.36 | -0.14 | -4.00 | 3.6 | 3.62 | 3.22 | 0 |
| 1722354900 | 3.5 | 0.28 | 8.70 | 3.5 | 3.59 | 3.34 | 0 |
| 1722268500 | 3.22 | -0.16 | -4.73 | 3.55 | 3.56 | 3.22 | 0 |
| 1722009300 | 3.38 | 0.15 | 4.64 | 3.3 | 3.48 | 3.09 | 0 |
| 1721922900 | 3.23 | -0.28 | -7.98 | 3.58 | 3.59 | 3.09 | 0 |
| 1721836500 | 3.51 | -0.38 | -9.77 | 3.99 | 3.99 | 3.2599999 | 0 |
| 1721750100 | 3.89 | 0.11 | 2.91 | 4.0599999 | 4.0599999 | 3.7 | 0 |
| 1721663700 | 3.78 | 0.19 | 5.29 | 3.71 | 3.84 | 3.56 | 0 |
| 1721404500 | 3.59 | -0.22 | -5.77 | 3.97 | 3.97 | 3.58 | 0 |
| 1721318100 | 3.81 | 0.05 | 1.33 | 3.85 | 4.0199999 | 3.66 | 0 |
| 1721231700 | 3.76 | -0.33 | -8.07 | 4.24 | 4.24 | 3.61 | 0 |
| 1721145300 | 4.09 | -0.16 | -3.76 | 4.3099999 | 4.32 | 3.71 | 0 |
| 1721058900 | 4.25 | -0.25 | -5.56 | 4.62 | 4.63 | 4.22 | 0 |
| 1720799700 | 4.5 | 0.26 | 6.13 | 4.4 | 4.53 | 4.2 | 0 |
| 1720713300 | 4.24 | -0.3 | -6.61 | 4.75 | 4.76 | 4.24 | 0 |
| 1720626900 | 4.54 | 0.27 | 6.32 | 4.44 | 4.54 | 4.3 | 0 |
| 1720540500 | 4.2699999 | -0.1 | -2.29 | 4.49 | 4.49 | 4.14 | 400 |
| 1720454100 | 4.37 | 0.5 | 12.92 | 4.05 | 4.42 | 3.87 | 0 |
| 1720194900 | 3.87 | -0.37 | -8.73 | 4.35 | 4.36 | 3.86 | 400 |
| 1720108500 | 4.24 | 0.29 | 7.34 | 4.21 | 4.2699999 | 4.07 | 0 |
| 1720022100 | 3.95 | 0.4 | 11.27 | 3.88 | 4.26 | 3.74 | 0 |
| 1719935700 | 3.55 | -0.08 | -2.20 | 3.74 | 3.74 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
