P24T39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1.86 | 0.08 | 4.20% | 1.94 | 1.94 | 1.765 | 0 |
Jul 12 2024 | 1.785 | -0.10 | -5.31% | 2.02 | 2.02 | 1.77 | 0 |
Jul 11 2024 | 1.885 | 0.11 | 6.20% | 1.895 | 1.895 | 1.74 | 0 |
Jul 10 2024 | 1.775 | -0.12 | -6.33% | 2.03 | 2.03 | 1.775 | 0 |
Jul 09 2024 | 1.895 | 0.04 | 2.43% | 2.00 | 2.005 | 1.815 | 0 |
Jul 08 2024 | 1.85 | -0.21 | -9.98% | 2.17 | 2.175 | 1.81 | 0 |
Jul 05 2024 | 2.055 | 0.15 | 7.59% | 2.065 | 2.065 | 1.86 | 0 |
Jul 04 2024 | 1.91 | -0.13 | -6.37% | 2.13 | 2.13 | 1.90 | 0 |
Jul 03 2024 | 2.04 | -0.21 | -9.33% | 2.28 | 2.28 | 1.91 | 0 |
Jul 02 2024 | 2.25 | 0.00 | 0.22% | 2.38 | 2.395 | 2.225 | 0 |