We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.033 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0315 | 0 |
| 1723218900 | 0.033 | -0.006 | -15.38 | 0.041 | 0.0415 | 0.0305 | 0 |
| 1723132500 | 0.039 | -0.0035 | -8.24 | 0.0415 | 0.0425 | 0.0345 | 0 |
| 1723046100 | 0.0425 | -0.003 | -6.59 | 0.048 | 0.0485 | 0.0405 | 0 |
| 1722959700 | 0.0455 | -0.0055 | -10.78 | 0.0525 | 0.0525 | 0.0429999 | 0 |
| 1722873300 | 0.0509999 | -0.0145 | -22.14 | 0.0509999 | 0.0625 | 0.042 | 0 |
| 1722614100 | 0.0655 | -0.0005 | -0.76 | 0.0709999 | 0.0765 | 0.061 | 0 |
| 1722527700 | 0.066 | -0.0065 | -8.97 | 0.076 | 0.076 | 0.0655 | 0 |
| 1722441300 | 0.0725 | 0.005 | 7.41 | 0.0745 | 0.076 | 0.0695 | 0 |
| 1722354900 | 0.0675 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0635 | 0 |
| 1722268500 | 0.0675 | -0.008 | -10.60 | 0.0805 | 0.0805 | 0.067 | 0 |
| 1722009300 | 0.0755 | 0.009 | 13.53 | 0.074 | 0.0775 | 0.0695 | 0 |
| 1721922900 | 0.0665 | -0.0045 | -6.34 | 0.07 | 0.07 | 0.0595 | 0 |
| 1721836500 | 0.0709999 | -0.012 | -14.46 | 0.084 | 0.084 | 0.07 | 0 |
| 1721750100 | 0.083 | -0.006 | -6.74 | 0.091 | 0.091 | 0.083 | 0 |
| 1721663700 | 0.089 | 0.0065 | 7.88 | 0.0864999 | 0.089 | 0.081 | 0 |
| 1721404500 | 0.0825 | -0.017 | -17.09 | 0.1005 | 0.1005 | 0.0805 | 0 |
| 1721318100 | 0.0995 | 0.0015 | 1.53 | 0.0975 | 0.103 | 0.094 | 0 |
| 1721231700 | 0.098 | 0.0025 | 2.62 | 0.1005 | 0.1005 | 0.0905 | 0 |
| 1721145300 | 0.0955 | 0.0115 | 13.69 | 0.0895 | 0.097 | 0.0795 | 0 |
| 1721058900 | 0.084 | -0.0365 | -30.29 | 0.122 | 0.122 | 0.075 | 0 |
| 1720799700 | 0.1205 | 0.0165 | 15.87 | 0.1055 | 0.122 | 0.0995 | 0 |
| 1720713300 | 0.104 | 0.0005 | 0.48 | 0.1095 | 0.11 | 0.0995 | 0 |
| 1720626900 | 0.1035 | 0.01 | 10.70 | 0.0965 | 0.109 | 0.0905 | 0 |
| 1720540500 | 0.0935 | -0.0055 | -5.56 | 0.0985 | 0.1055 | 0.0925 | 0 |
| 1720454100 | 0.099 | -0.0055 | -5.26 | 0.106 | 0.119 | 0.0975 | 0 |
| 1720194900 | 0.1045 | 0.003 | 2.96 | 0.1024999 | 0.1105 | 0.0985 | 0 |
| 1720108500 | 0.1015 | 0.0315 | 45.00 | 0.0795 | 0.1019999 | 0.0795 | 0 |
| 1720022100 | 0.07 | 0.006 | 9.38 | 0.0704999 | 0.073 | 0.0645 | 0 |
| 1719935700 | 0.064 | -0.003 | -4.48 | 0.069 | 0.0709999 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
