We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.073 | -0.001 | -1.35 | 0.0725 | 0.077 | 0.0675 | 0 |
| 1723218900 | 0.074 | 0.0065 | 9.63 | 0.0695 | 0.0795 | 0.0675 | 0 |
| 1723132500 | 0.0675 | 0.0025 | 3.85 | 0.0714999 | 0.077 | 0.0675 | 0 |
| 1723046100 | 0.065 | -0.002 | -2.99 | 0.069 | 0.0704999 | 0.0635 | 0 |
| 1722959700 | 0.067 | -0.009 | -11.84 | 0.0685 | 0.072 | 0.066 | 0 |
| 1722873300 | 0.076 | 0.021 | 38.18 | 0.0565 | 0.0875 | 0.0565 | 0 |
| 1722614100 | 0.055 | -0.0035 | -5.98 | 0.0525 | 0.0575 | 0.047 | 0 |
| 1722527700 | 0.0585 | 0.0035 | 6.36 | 0.057 | 0.06 | 0.0525 | 0 |
| 1722441300 | 0.055 | -0.0035 | -5.98 | 0.0585 | 0.0585 | 0.054 | 0 |
| 1722354900 | 0.0585 | -0.0005 | -0.85 | 0.062 | 0.0635 | 0.057 | 0 |
| 1722268500 | 0.059 | 0.0045 | 8.26 | 0.056 | 0.0605 | 0.0515 | 0 |
| 1722009300 | 0.0545 | -0.0075 | -12.10 | 0.061 | 0.061 | 0.0535 | 0 |
| 1721922900 | 0.062 | 0.0035 | 5.98 | 0.064 | 0.067 | 0.061 | 0 |
| 1721836500 | 0.0585 | 0.007 | 13.59 | 0.055 | 0.0595 | 0.053 | 0 |
| 1721750100 | 0.0515 | 0.002 | 4.04 | 0.052 | 0.0545 | 0.048 | 0 |
| 1721663700 | 0.0495 | -0.005 | -9.17 | 0.056 | 0.056 | 0.0495 | 0 |
| 1721404500 | 0.0545 | 0.0085 | 18.48 | 0.0495 | 0.0555 | 0.0475 | 0 |
| 1721318100 | 0.046 | -0.001 | -2.13 | 0.0509999 | 0.0509999 | 0.0455 | 0 |
| 1721231700 | 0.047 | -0.0015 | -3.09 | 0.05 | 0.0515 | 0.0465 | 0 |
| 1721145300 | 0.0485 | -0.0075 | -13.39 | 0.057 | 0.057 | 0.048 | 0 |
| 1721058900 | 0.056 | 0.017 | 43.59 | 0.042 | 0.059 | 0.042 | 0 |
| 1720799700 | 0.039 | -0.0065 | -14.29 | 0.0485 | 0.0485 | 0.0385 | 0 |
| 1720713300 | 0.0455 | -0.0005 | -1.09 | 0.047 | 0.049 | 0.0434999 | 0 |
| 1720626900 | 0.046 | -0.005 | -9.80 | 0.0535 | 0.0535 | 0.0445 | 0 |
| 1720540500 | 0.0509999 | 0.0024999 | 5.15 | 0.05 | 0.0535 | 0.0455 | 0 |
| 1720454100 | 0.0485 | 0.003 | 6.59 | 0.049 | 0.05 | 0.041 | 0 |
| 1720194900 | 0.0455 | -0.001 | -2.15 | 0.0495 | 0.0495 | 0.0434999 | 0 |
| 1720108500 | 0.0465 | -0.016 | -25.60 | 0.058 | 0.058 | 0.0465 | 0 |
| 1720022100 | 0.0625 | -0.0055 | -8.09 | 0.068 | 0.068 | 0.0605 | 0 |
| 1719935700 | 0.068 | 0.0035 | 5.43 | 0.068 | 0.0685 | 0.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
