P24TH8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.058 | -0.024 | -29.27% | 0.084 | 0.084 | 0.0525 | 0 |
Jul 12 2024 | 0.082 | 0.0105 | 14.69% | 0.0735 | 0.083 | 0.0685 | 0 |
Jul 11 2024 | 0.0715 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.069 | 0 |
Jul 10 2024 | 0.0715 | 0.0065 | 10.00% | 0.068 | 0.076 | 0.063 | 0 |
Jul 09 2024 | 0.065 | -0.0035 | -5.11% | 0.069 | 0.0725 | 0.064 | 0 |
Jul 08 2024 | 0.0685 | -0.004 | -5.52% | 0.0745 | 0.082 | 0.0675 | 0 |
Jul 05 2024 | 0.0725 | 0.0025 | 3.57% | 0.0685 | 0.077 | 0.0675 | 0 |
Jul 04 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.0705 | 0.055 | 0 |
Jul 03 2024 | 0.05 | 0.0035 | 7.53% | 0.0515 | 0.0525 | 0.046 | 0 |
Jul 02 2024 | 0.0465 | -0.001 | -2.11% | 0.05 | 0.0515 | 0.0455 | 0 |