We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0714999 | 0 | 0.00 | 0.0775 | 0.078 | 0.069 | 0 |
| 1723218900 | 0.0714999 | -0.0085 | -10.63 | 0.082 | 0.083 | 0.067 | 0 |
| 1723132500 | 0.08 | -0.005 | -5.88 | 0.0825 | 0.084 | 0.073 | 0 |
| 1723046100 | 0.085 | -0.0025 | -2.86 | 0.09 | 0.091 | 0.082 | 0 |
| 1722959700 | 0.0875 | -0.0035 | -3.85 | 0.0945 | 0.0945 | 0.0835 | 0 |
| 1722873300 | 0.091 | -0.0215 | -19.11 | 0.0945 | 0.106 | 0.078 | 3000 |
| 1722614100 | 0.1125 | 0.0015 | 1.35 | 0.1185 | 0.127 | 0.1065 | 0 |
| 1722527700 | 0.111 | -0.0075 | -6.33 | 0.1225 | 0.123 | 0.1105 | 0 |
| 1722441300 | 0.1185 | 0.006 | 5.33 | 0.1205 | 0.122 | 0.115 | 0 |
| 1722354900 | 0.1125 | -0.0005 | -0.44 | 0.116 | 0.116 | 0.107 | 0 |
| 1722268500 | 0.113 | -0.0095 | -7.76 | 0.128 | 0.128 | 0.1125 | 0 |
| 1722009300 | 0.1225 | 0.0115 | 10.36 | 0.1195 | 0.1245 | 0.1145 | 0 |
| 1721922900 | 0.111 | -0.0055 | -4.72 | 0.114 | 0.1145 | 0.1019999 | 0 |
| 1721836500 | 0.1165 | -0.014 | -10.73 | 0.131 | 0.131 | 0.115 | 0 |
| 1721750100 | 0.1305 | -0.007 | -5.09 | 0.14 | 0.14 | 0.1305 | 0 |
| 1721663700 | 0.1375 | 0.0085 | 6.59 | 0.1345 | 0.1375 | 0.128 | 0 |
| 1721404500 | 0.129 | -0.0205 | -13.71 | 0.1505 | 0.1505 | 0.127 | 0 |
| 1721318100 | 0.1495 | 0.001 | 0.67 | 0.1475 | 0.153 | 0.1435 | 0 |
| 1721231700 | 0.1485 | 0.0035 | 2.41 | 0.151 | 0.151 | 0.1395 | 0 |
| 1721145300 | 0.145 | 0.013 | 9.85 | 0.138 | 0.147 | 0.1275 | 0 |
| 1721058900 | 0.132 | -0.0425 | -24.36 | 0.176 | 0.176 | 0.122 | 500 |
| 1720799700 | 0.1745 | 0.018 | 11.50 | 0.158 | 0.176 | 0.151 | 0 |
| 1720713300 | 0.1565 | 0.0005 | 0.32 | 0.1625 | 0.163 | 0.1515 | 0 |
| 1720626900 | 0.156 | 0.012 | 8.33 | 0.1465 | 0.1615 | 0.1405 | 0 |
| 1720540500 | 0.144 | -0.0065 | -4.32 | 0.149 | 0.157 | 0.1424999 | 0 |
| 1720454100 | 0.1505 | -0.0065 | -4.14 | 0.1585 | 0.1734999 | 0.149 | 0 |
| 1720194900 | 0.157 | 0.003 | 1.95 | 0.155 | 0.1635 | 0.15 | 0 |
| 1720108500 | 0.154 | 0.037 | 31.62 | 0.1265 | 0.1545 | 0.1265 | 0 |
| 1720022100 | 0.117 | 0.008 | 7.34 | 0.1165 | 0.1225 | 0.109 | 0 |
| 1719935700 | 0.109 | -0.0045 | -3.96 | 0.1145 | 0.118 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
