P24TJ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.132 | -0.0425 | -24.36% | 0.176 | 0.176 | 0.122 | 500 |
Jul 12 2024 | 0.1745 | 0.018 | 11.50% | 0.158 | 0.176 | 0.151 | 0 |
Jul 11 2024 | 0.1565 | 0.0005 | 0.32% | 0.1625 | 0.163 | 0.1515 | 0 |
Jul 10 2024 | 0.156 | 0.012 | 8.33% | 0.1465 | 0.1615 | 0.1405 | 0 |
Jul 09 2024 | 0.144 | -0.0065 | -4.32% | 0.149 | 0.157 | 0.1425 | 0 |
Jul 08 2024 | 0.1505 | -0.0065 | -4.14% | 0.1585 | 0.1735 | 0.149 | 0 |
Jul 05 2024 | 0.157 | 0.003 | 1.95% | 0.155 | 0.1635 | 0.15 | 0 |
Jul 04 2024 | 0.154 | 0.037 | 31.62% | 0.1265 | 0.1545 | 0.1265 | 0 |
Jul 03 2024 | 0.117 | 0.008 | 7.34% | 0.1165 | 0.1225 | 0.109 | 0 |
Jul 02 2024 | 0.109 | -0.0045 | -3.96% | 0.1145 | 0.118 | 0.1075 | 0 |