![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.118 | -0.012 | -9.23 | 0.133 | 0.1335 | 0.117 | 0 |
1720713300 | 0.13 | -0.001 | -0.76 | 0.1305 | 0.1335 | 0.1265 | 0 |
1720626900 | 0.131 | -0.009 | -6.43 | 0.1424999 | 0.1424999 | 0.128 | 0 |
1720540500 | 0.14 | 0.0045 | 3.32 | 0.1414999 | 0.1424999 | 0.1295 | 0 |
1720454100 | 0.1355 | 0.0045 | 3.44 | 0.1345 | 0.1365 | 0.1205 | 0 |
1720194900 | 0.131 | -0.001 | -0.76 | 0.136 | 0.136 | 0.127 | 0 |
1720108500 | 0.132 | -0.03 | -18.52 | 0.151 | 0.151 | 0.132 | 0 |
1720022100 | 0.162 | -0.0085 | -4.99 | 0.1685 | 0.169 | 0.1585 | 0 |
1719935700 | 0.1705 | 0.007 | 4.28 | 0.167 | 0.1715 | 0.161 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions