We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0025 | -0.0025 | -50.00 | 0.0055 | 0.0055 | 0.0025 | 900000 |
| 1723218900 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1723132500 | 0.0045 | -0.0005 | -10.00 | 0.0055 | 0.0055 | 0.0035 | 0 |
| 1723046100 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1722959700 | 0.005 | -0.003 | -37.50 | 0.0095 | 0.011 | 0.0045 | 0 |
| 1722873300 | 0.008 | -0.0015 | -15.79 | 0.006 | 0.012 | 0.0045 | 0 |
| 1722614100 | 0.0095 | -0.0045 | -32.14 | 0.0145 | 0.015 | 0.007 | 500000 |
| 1722527700 | 0.014 | -0.003 | -17.65 | 0.015 | 0.0175 | 0.013 | 15000 |
| 1722441300 | 0.017 | -0.004 | -19.05 | 0.019 | 0.0235 | 0.016 | 507000 |
| 1722354900 | 0.021 | -0.002 | -8.70 | 0.0305 | 0.031 | 0.0195 | 1010000 |
| 1722268500 | 0.023 | -0.016 | -41.03 | 0.0509999 | 0.053 | 0.021 | 1034200 |
| 1722009300 | 0.039 | -0.022 | -36.07 | 0.0565 | 0.0565 | 0.0365 | 16500 |
| 1721922900 | 0.061 | -0.1085 | -64.01 | 0.0509999 | 0.0825 | 0.045 | 120500 |
| 1721836500 | 0.1695 | -0.0045 | -2.59 | 0.1915 | 0.1915 | 0.1575 | 0 |
| 1721750100 | 0.1739999 | -0.044 | -20.18 | 0.2305 | 0.243 | 0.1705 | 0 |
| 1721663700 | 0.218 | 0.023 | 11.79 | 0.2054999 | 0.221 | 0.2034999 | 0 |
| 1721404500 | 0.195 | -0.043 | -18.07 | 0.2365 | 0.2365 | 0.19 | 0 |
| 1721318100 | 0.238 | 0.032 | 15.53 | 0.2195 | 0.2575 | 0.2054999 | 60000 |
| 1721231700 | 0.206 | 0.0135 | 7.01 | 0.19 | 0.2065 | 0.1734999 | 0 |
| 1721145300 | 0.1925 | -0.009 | -4.47 | 0.2049999 | 0.2075 | 0.1745 | 93000 |
| 1721058900 | 0.2015 | -0.004 | -1.95 | 0.2044999 | 0.207 | 0.193 | 0 |
| 1720799700 | 0.2054999 | 0.0079999 | 4.05 | 0.198 | 0.21 | 0.1935 | 0 |
| 1720713300 | 0.1975 | 0.005 | 2.60 | 0.2065 | 0.208 | 0.182 | 0 |
| 1720626900 | 0.1925 | 0.0335 | 21.07 | 0.167 | 0.1935 | 0.156 | 0 |
| 1720540500 | 0.159 | 0.0005 | 0.32 | 0.1545 | 0.1705 | 0.1455 | 0 |
| 1720454100 | 0.1585 | -0.0065 | -3.94 | 0.1585 | 0.178 | 0.1485 | 0 |
| 1720194900 | 0.165 | -0.0165 | -9.09 | 0.1935 | 0.197 | 0.162 | 0 |
| 1720108500 | 0.1815 | -0.007 | -3.71 | 0.181 | 0.189 | 0.169 | 0 |
| 1720022100 | 0.1885 | 0.0160001 | 9.28 | 0.1705 | 0.1935 | 0.1695 | 0 |
| 1719935700 | 0.1724999 | -0.037 | -17.66 | 0.211 | 0.2135 | 0.157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
