Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P24TQ9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2024 | 0.0016 | -0.0009 | -36.00% | 0.005 | 0.005 | 0.0014 | 0 |
| Aug 12 2024 | 0.0025 | -0.0025 | -50.00% | 0.0055 | 0.0055 | 0.0025 | 900,000 |
| Aug 09 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.006 | 0.0045 | 0 |
| Aug 08 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.0055 | 0.0035 | 0 |
| Aug 07 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0045 | 0 |
| Aug 06 2024 | 0.005 | -0.003 | -37.50% | 0.0095 | 0.011 | 0.0045 | 0 |
| Aug 05 2024 | 0.008 | -0.0015 | -15.79% | 0.006 | 0.012 | 0.0045 | 0 |
| Aug 02 2024 | 0.0095 | -0.0045 | -32.14% | 0.0145 | 0.015 | 0.007 | 500,000 |
| Aug 01 2024 | 0.014 | -0.003 | -17.65% | 0.015 | 0.0175 | 0.013 | 15,000 |
| Jul 31 2024 | 0.017 | -0.004 | -19.05% | 0.019 | 0.0235 | 0.016 | 507,000 |
| Jul 30 2024 | 0.021 | -0.002 | -8.70% | 0.0305 | 0.031 | 0.0195 | 1,010,000 |
| Jul 29 2024 | 0.023 | -0.016 | -41.03% | 0.051 | 0.053 | 0.021 | 1,034,200 |
| Jul 26 2024 | 0.039 | -0.022 | -36.07% | 0.0565 | 0.0565 | 0.0365 | 16,500 |
| Jul 25 2024 | 0.061 | -0.1085 | -64.01% | 0.051 | 0.0825 | 0.045 | 120,500 |
| Jul 24 2024 | 0.1695 | -0.0045 | -2.59% | 0.1915 | 0.1915 | 0.1575 | 0 |
| Jul 23 2024 | 0.174 | -0.044 | -20.18% | 0.2305 | 0.243 | 0.1705 | 0 |
| Jul 22 2024 | 0.218 | 0.023 | 11.79% | 0.2055 | 0.221 | 0.2035 | 0 |
| Jul 19 2024 | 0.195 | -0.043 | -18.07% | 0.2365 | 0.2365 | 0.19 | 0 |
| Jul 18 2024 | 0.238 | 0.032 | 15.53% | 0.2195 | 0.2575 | 0.2055 | 60,000 |
| Jul 17 2024 | 0.206 | 0.0135 | 7.01% | 0.19 | 0.2065 | 0.1735 | 0 |
| Jul 16 2024 | 0.1925 | -0.009 | -4.47% | 0.205 | 0.2075 | 0.1745 | 93,000 |
| Jul 15 2024 | 0.2015 | -0.004 | -1.95% | 0.2045 | 0.207 | 0.193 | 0 |
| Jul 12 2024 | 0.2055 | 0.008 | 4.05% | 0.198 | 0.21 | 0.1935 | 0 |
| Jul 11 2024 | 0.1975 | 0.005 | 2.60% | 0.2065 | 0.208 | 0.182 | 0 |
| Jul 10 2024 | 0.1925 | 0.0335 | 21.07% | 0.167 | 0.1935 | 0.156 | 0 |
| Jul 09 2024 | 0.159 | 0.0005 | 0.32% | 0.1545 | 0.1705 | 0.1455 | 0 |
| Jul 08 2024 | 0.1585 | -0.0065 | -3.94% | 0.1585 | 0.178 | 0.1485 | 0 |
| Jul 05 2024 | 0.165 | -0.0165 | -9.09% | 0.1935 | 0.197 | 0.162 | 0 |
| Jul 04 2024 | 0.1815 | -0.007 | -3.71% | 0.181 | 0.189 | 0.169 | 0 |
| Jul 03 2024 | 0.1885 | 0.016 | 9.28% | 0.1705 | 0.1935 | 0.1695 | 0 |
| Jul 02 2024 | 0.1725 | -0.037 | -17.66% | 0.211 | 0.2135 | 0.157 | 0 |
