We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1726156500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1726070100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725983700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725897300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725638100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725551700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725465300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725378900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725292500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1725033300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724946900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724860500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724774100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724687700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1724428500 | 0.054 | -0.006 | -10.00 | 0.0575 | 0.0635 | 0.0535 | 0 |
| 1724342100 | 0.06 | -0.0035 | -5.51 | 0.07 | 0.0725 | 0.06 | 0 |
| 1724255700 | 0.0635 | -0.0015 | -2.31 | 0.0735 | 0.075 | 0.06 | 0 |
| 1724169300 | 0.065 | 0.0185 | 39.78 | 0.0545 | 0.0655 | 0.0509999 | 0 |
| 1724082900 | 0.0465 | -0.0065 | -12.26 | 0.057 | 0.0575 | 0.0465 | 0 |
| 1723823700 | 0.053 | -0.0085 | -13.82 | 0.0505 | 0.0545 | 0.045 | 0 |
| 1723650900 | 0.0615 | 0.0025 | 4.24 | 0.0605 | 0.0635 | 0.0535 | 0 |
| 1723564500 | 0.059 | 0.004 | 7.27 | 0.0565 | 0.064 | 0.0515 | 0 |
| 1723478100 | 0.055 | -0.006 | -9.84 | 0.0675 | 0.0685 | 0.053 | 0 |
| 1723218900 | 0.061 | -0.002 | -3.17 | 0.0685 | 0.0709999 | 0.059 | 0 |
| 1723132500 | 0.063 | 0.005 | 8.62 | 0.0635 | 0.0685 | 0.059 | 0 |
| 1723046100 | 0.058 | -0.0105 | -15.33 | 0.0675 | 0.0695 | 0.054 | 0 |
| 1722959700 | 0.0685 | -0.002 | -2.84 | 0.0655 | 0.0775 | 0.0575 | 0 |
| 1722873300 | 0.0704999 | 0.0169999 | 31.78 | 0.0785 | 0.0855 | 0.069 | 0 |
| 1722614100 | 0.0535 | 0.0135 | 33.75 | 0.0505 | 0.0545 | 0.0354999 | 0 |
| 1722527700 | 0.04 | 0.0235 | 142.42 | 0.016 | 0.0425 | 0.013 | 0 |
| 1722441300 | 0.0165 | -0.002 | -10.81 | 0.0205 | 0.0205 | 0.013 | 0 |
| 1722354900 | 0.0185 | 0 | 0.00 | 0.0235 | 0.024 | 0.016 | 0 |
| 1722268500 | 0.0185 | 0.0015 | 8.82 | 0.0205 | 0.0205 | 0.0145 | 0 |
| 1722009300 | 0.017 | 0.0005 | 3.03 | 0.0185 | 0.0235 | 0.0145 | 0 |
| 1721922900 | 0.0165 | -0.0005 | -2.94 | 0.0245 | 0.025 | 0.0165 | 0 |
| 1721836500 | 0.017 | -0.001 | -5.56 | 0.023 | 0.0235 | 0.0155 | 0 |
| 1721750100 | 0.018 | 0.003 | 20.00 | 0.0205 | 0.0205 | 0.014 | 0 |
| 1721663700 | 0.015 | -0.001 | -6.25 | 0.0195 | 0.0195 | 0.014 | 0 |
| 1721404500 | 0.016 | 0.002 | 14.29 | 0.0165 | 0.017 | 0.0125 | 0 |
| 1721318100 | 0.014 | -0.004 | -22.22 | 0.0225 | 0.0225 | 0.0135 | 0 |
| 1721231700 | 0.018 | 0.0005 | 2.86 | 0.0235 | 0.0235 | 0.0165 | 0 |
| 1721145300 | 0.0175 | -0.0005 | -2.78 | 0.0235 | 0.0235 | 0.017 | 0 |
| 1721058900 | 0.018 | -0.003 | -14.29 | 0.026 | 0.0265 | 0.0175 | 0 |
| 1720799700 | 0.021 | -0.002 | -8.70 | 0.026 | 0.026 | 0.0185 | 0 |
| 1720713300 | 0.023 | 0.002 | 9.52 | 0.021 | 0.0254999 | 0.021 | 0 |
| 1720626900 | 0.021 | -0.002 | -8.70 | 0.028 | 0.028 | 0.0195 | 0 |
| 1720540500 | 0.023 | -0.001 | -4.17 | 0.0275 | 0.028 | 0.0205 | 0 |
| 1720454100 | 0.024 | 0.002 | 9.09 | 0.0275 | 0.0275 | 0.0225 | 0 |
| 1720194900 | 0.022 | 0.0025 | 12.82 | 0.0245 | 0.0245 | 0.0175 | 0 |
| 1720108500 | 0.0195 | -0.0015 | -7.14 | 0.026 | 0.026 | 0.0185 | 0 |
| 1720022100 | 0.021 | -0.002 | -8.70 | 0.0265 | 0.0265 | 0.02 | 0 |
| 1719935700 | 0.023 | -0.002 | -8.00 | 0.03 | 0.03 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
