We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0864999 | -0.005 | -5.46 | 0.091 | 0.091 | 0.0805 | 0 |
| 1720713300 | 0.0915 | 0.0025 | 2.81 | 0.089 | 0.096 | 0.089 | 0 |
| 1720626900 | 0.089 | -0.003 | -3.26 | 0.098 | 0.098 | 0.0855 | 0 |
| 1720540500 | 0.092 | -0.002 | -2.13 | 0.0965 | 0.0975 | 0.0864999 | 0 |
| 1720454100 | 0.094 | 0.0055 | 6.21 | 0.0955 | 0.0955 | 0.09 | 0 |
| 1720194900 | 0.0885 | 0.0065 | 7.93 | 0.0864999 | 0.0885 | 0.0775 | 0 |
| 1720108500 | 0.082 | -0.003 | -3.53 | 0.09 | 0.0905 | 0.079 | 0 |
| 1720022100 | 0.085 | -0.005 | -5.56 | 0.0905 | 0.0915 | 0.083 | 0 |
| 1719935700 | 0.09 | -0.003 | -3.23 | 0.098 | 0.099 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
