P24TY3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0795 | -0.007 | -8.09% | 0.093 | 0.093 | 0.0785 | 0 |
Jul 12 2024 | 0.0865 | -0.005 | -5.46% | 0.091 | 0.091 | 0.0805 | 0 |
Jul 11 2024 | 0.0915 | 0.0025 | 2.81% | 0.089 | 0.096 | 0.089 | 0 |
Jul 10 2024 | 0.089 | -0.003 | -3.26% | 0.098 | 0.098 | 0.0855 | 0 |
Jul 09 2024 | 0.092 | -0.002 | -2.13% | 0.0965 | 0.0975 | 0.0865 | 0 |
Jul 08 2024 | 0.094 | 0.0055 | 6.21% | 0.0955 | 0.0955 | 0.09 | 0 |
Jul 05 2024 | 0.0885 | 0.0065 | 7.93% | 0.0865 | 0.0885 | 0.0775 | 0 |
Jul 04 2024 | 0.082 | -0.003 | -3.53% | 0.09 | 0.0905 | 0.079 | 0 |
Jul 03 2024 | 0.085 | -0.005 | -5.56% | 0.0905 | 0.0915 | 0.083 | 0 |
Jul 02 2024 | 0.09 | -0.003 | -3.23% | 0.098 | 0.099 | 0.086 | 0 |