![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.0365 | 0.0010001 | 2.82 | 0.0434999 | 0.044 | 0.036 | 0 |
1720713300 | 0.0354999 | 0.0029999 | 9.23 | 0.0325 | 0.0354999 | 0.0325 | 0 |
1720626900 | 0.0325 | 0.001 | 3.17 | 0.0354999 | 0.036 | 0.031 | 0 |
1720540500 | 0.0315 | -0.001 | -3.08 | 0.038 | 0.038 | 0.031 | 0 |
1720454100 | 0.0325 | -0.004 | -10.96 | 0.04 | 0.0405 | 0.0325 | 0 |
1720194900 | 0.0365 | -0.004 | -9.88 | 0.0465 | 0.0465 | 0.0365 | 0 |
1720108500 | 0.0405 | 0.0005 | 1.25 | 0.045 | 0.045 | 0.0395 | 0 |
1720022100 | 0.04 | 0.001 | 2.56 | 0.0465 | 0.0465 | 0.0385 | 0 |
1719935700 | 0.039 | -0.0005 | -1.27 | 0.0434999 | 0.0434999 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions