We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0915 | -0.0005 | -0.54 | 0.091 | 0.0945 | 0.0845 | 0 |
| 1729007700 | 0.092 | -0.0125 | -11.96 | 0.112 | 0.112 | 0.0885 | 0 |
| 1728921300 | 0.1045 | -0.0015 | -1.42 | 0.1135 | 0.114 | 0.101 | 0 |
| 1728662100 | 0.106 | 0.003 | 2.91 | 0.111 | 0.111 | 0.1035 | 0 |
| 1728575700 | 0.103 | 0.0095 | 10.16 | 0.0975 | 0.1055 | 0.0925 | 0 |
| 1728489300 | 0.0935 | 0.0025 | 2.75 | 0.0945 | 0.0945 | 0.0845 | 0 |
| 1728402900 | 0.091 | -0.014 | -13.33 | 0.1055 | 0.1055 | 0.091 | 0 |
| 1728316500 | 0.105 | -0.0085 | -7.49 | 0.115 | 0.1155 | 0.1005 | 0 |
| 1728057300 | 0.1135 | 0.012 | 11.82 | 0.11 | 0.1175 | 0.108 | 0 |
| 1727970900 | 0.1015 | -0.0035 | -3.33 | 0.104 | 0.105 | 0.093 | 0 |
| 1727884500 | 0.105 | 0.009 | 9.38 | 0.104 | 0.11 | 0.099 | 0 |
| 1727798100 | 0.096 | 0.02 | 26.32 | 0.0885 | 0.0985 | 0.08 | 0 |
| 1727711700 | 0.076 | -0.002 | -2.56 | 0.084 | 0.084 | 0.073 | 0 |
| 1727452500 | 0.078 | 0.017 | 27.87 | 0.0695 | 0.078 | 0.0685 | 0 |
| 1727366100 | 0.061 | -0.006 | -8.96 | 0.0805 | 0.0815 | 0.0555 | 0 |
| 1727279700 | 0.067 | -0.003 | -4.29 | 0.0709999 | 0.0709999 | 0.0635 | 0 |
| 1727193300 | 0.07 | 0.0205 | 41.41 | 0.0555 | 0.07 | 0.0515 | 0 |
| 1727106900 | 0.0495 | 0.0025 | 5.32 | 0.0535 | 0.054 | 0.0455 | 0 |
| 1726847700 | 0.047 | -0.007 | -12.96 | 0.0565 | 0.057 | 0.046 | 0 |
| 1726761300 | 0.054 | 0.006 | 12.50 | 0.055 | 0.0575 | 0.05 | 0 |
| 1726674900 | 0.048 | -0.0005 | -1.03 | 0.054 | 0.054 | 0.046 | 0 |
| 1726588500 | 0.0485 | 0.011 | 29.33 | 0.044 | 0.049 | 0.0405 | 11000 |
| 1726502100 | 0.0375 | -0.002 | -5.06 | 0.042 | 0.042 | 0.0354999 | 6000 |
| 1726242900 | 0.0395 | -0.0015 | -3.66 | 0.0445 | 0.0445 | 0.0385 | 0 |
| 1726156500 | 0.041 | 0.0035 | 9.33 | 0.046 | 0.046 | 0.0385 | 0 |
| 1726070100 | 0.0375 | -0.001 | -2.60 | 0.0425 | 0.0434999 | 0.035 | 0 |
| 1725983700 | 0.0385 | -0.008 | -17.20 | 0.0485 | 0.0495 | 0.038 | 0 |
| 1725897300 | 0.0465 | 0.0025 | 5.68 | 0.0505 | 0.0505 | 0.046 | 0 |
| 1725638100 | 0.044 | -0.0075 | -14.56 | 0.052 | 0.052 | 0.0434999 | 5000 |
| 1725551700 | 0.0515 | -0.0075 | -12.71 | 0.057 | 0.059 | 0.049 | 0 |
| 1725465300 | 0.059 | 0.002 | 3.51 | 0.0595 | 0.0635 | 0.055 | 0 |
| 1725378900 | 0.057 | -0.005 | -8.06 | 0.066 | 0.0665 | 0.0545 | 0 |
| 1725292500 | 0.062 | 0.005 | 8.77 | 0.0655 | 0.0655 | 0.055 | 0 |
| 1725033300 | 0.057 | 0.0015 | 2.70 | 0.0625 | 0.063 | 0.0545 | 0 |
| 1724946900 | 0.0555 | 0.0195 | 54.17 | 0.041 | 0.056 | 0.038 | 0 |
| 1724860500 | 0.036 | -0.009 | -20.00 | 0.0395 | 0.042 | 0.0354999 | 0 |
| 1724774100 | 0.045 | -0.002 | -4.26 | 0.0505 | 0.0509999 | 0.0429999 | 0 |
| 1724687700 | 0.047 | 0.0035001 | 8.05 | 0.0475 | 0.0505 | 0.0434999 | 0 |
| 1724428500 | 0.0434999 | 0.0034999 | 8.75 | 0.0445 | 0.0445 | 0.0385 | 0 |
| 1724342100 | 0.04 | 0.0015 | 3.90 | 0.0425 | 0.0425 | 0.0354999 | 0 |
| 1724255700 | 0.0385 | 0 | 0.00 | 0.041 | 0.041 | 0.035 | 0 |
| 1724169300 | 0.0385 | -0.01 | -20.62 | 0.05 | 0.0509999 | 0.0385 | 0 |
| 1724082900 | 0.0485 | 0.0005 | 1.04 | 0.0515 | 0.0515 | 0.0455 | 0 |
| 1723823700 | 0.048 | 0.003 | 6.67 | 0.0565 | 0.057 | 0.0475 | 0 |
| 1723650900 | 0.045 | -0.0035 | -7.22 | 0.0535 | 0.054 | 0.044 | 0 |
| 1723564500 | 0.0485 | -0.001 | -2.02 | 0.0555 | 0.0565 | 0.046 | 0 |
| 1723478100 | 0.0495 | 0.002 | 4.21 | 0.047 | 0.0505 | 0.0455 | 0 |
| 1723218900 | 0.0475 | -0.0015 | -3.06 | 0.052 | 0.053 | 0.0445 | 0 |
| 1723132500 | 0.049 | -0.0015 | -2.97 | 0.0535 | 0.055 | 0.0455 | 0 |
| 1723046100 | 0.0505 | 0.0025 | 5.21 | 0.054 | 0.054 | 0.0465 | 0 |
| 1722959700 | 0.048 | 0.0015 | 3.23 | 0.055 | 0.055 | 0.0445 | 0 |
| 1722873300 | 0.0465 | -0.008 | -14.68 | 0.04 | 0.0495 | 0.04 | 0 |
| 1722614100 | 0.0545 | -0.015 | -21.58 | 0.07 | 0.0795 | 0.054 | 0 |
| 1722527700 | 0.0695 | -0.061 | -46.74 | 0.115 | 0.1235 | 0.065 | 0 |
| 1722441300 | 0.1305 | 0.005 | 3.98 | 0.1385 | 0.1409999 | 0.125 | 0 |
| 1722354900 | 0.1255 | 0.0015 | 1.21 | 0.131 | 0.131 | 0.122 | 0 |
| 1722268500 | 0.124 | -0.003 | -2.36 | 0.1355 | 0.137 | 0.1225 | 0 |
| 1722009300 | 0.127 | 0.009 | 7.63 | 0.1285 | 0.131 | 0.0995 | 0 |
| 1721922900 | 0.118 | 0.0025 | 2.16 | 0.112 | 0.118 | 0.1024999 | 0 |
| 1721836500 | 0.1155 | -0.0005 | -0.43 | 0.1195 | 0.121 | 0.112 | 0 |
| 1721750100 | 0.116 | -0.0075 | -6.07 | 0.1265 | 0.13 | 0.1155 | 0 |
| 1721663700 | 0.1235 | 0.002 | 1.65 | 0.1275 | 0.13 | 0.1205 | 0 |
| 1721404500 | 0.1215 | -0.008 | -6.18 | 0.138 | 0.138 | 0.1195 | 0 |
| 1721318100 | 0.1295 | 0.0075 | 6.15 | 0.128 | 0.1315 | 0.122 | 0 |
| 1721231700 | 0.122 | -0.004 | -3.17 | 0.1275 | 0.128 | 0.121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
